Tradegate Exchange

Porsche Automobil Holding SE

640

557

35,75

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:56:47,569	20		35,75
			20	35,75
			20	35,75
20/12/2024	21:52:26,500	1		35,74
			1	35,74
			1	35,74
20/12/2024	21:49:24,509	30		35,77
			30	35,77
			30	35,77
20/12/2024	21:48:42,891	50		35,78
			50	35,78
			50	35,78
20/12/2024	21:47:37,581	200		35,73
			200	35,73
			100	35,73
			100	35,73
20/12/2024	21:34:36,918	100		35,73
			100	35,73
			100	35,73
20/12/2024	21:33:45,850	10		35,75
			10	35,75
			10	35,75
20/12/2024	21:23:09,496	80		35,81
			80	35,81
			80	35,81
20/12/2024	21:09:47,055	9		35,84
			9	35,84
			9	35,84
20/12/2024	20:45:24,462	30		35,89
			30	35,89
			30	35,89
20/12/2024	20:37:06,786	300		35,87
			75	35,87
			35	35,87
			100	35,87
			300	35,87
			50	35,87
			40	35,87
20/12/2024	20:33:12,831	3		35,87
			3	35,87
			3	35,87
20/12/2024	20:32:55,568	70		35,80
			70	35,80
			70	35,80
20/12/2024	20:30:49,144	10		35,87
			10	35,87
			10	35,87
20/12/2024	20:27:52,587	100		35,80
			100	35,80
			100	35,80
20/12/2024	20:27:20,199	50		35,64
			50	35,64
			50	35,64
20/12/2024	20:21:17,775	100		35,72
			100	35,72
			100	35,72
20/12/2024	20:15:52,179	215		35,71
			50	35,71
			40	35,71
			25	35,71
			215	35,71
			100	35,71
20/12/2024	20:14:00,672	100		35,82
			100	35,82
			100	35,82
20/12/2024	20:13:31,216	200		35,82
			100	35,82
			100	35,82
			200	35,82
20/12/2024	20:12:26,169	105		35,71
			100	35,71
			5	35,71
			105	35,71
20/12/2024	20:11:55,559	100		35,80
			100	35,80
			100	35,80
20/12/2024	20:10:02,000	100		35,80
			100	35,80
			100	35,80
20/12/2024	20:03:31,129	20		35,82
			20	35,82
			20	35,82
20/12/2024	20:00:31,671	20		35,82
			20	35,82
			20	35,82
20/12/2024	19:59:09,211	100		35,80
			100	35,80
			100	35,80
20/12/2024	19:58:39,467	50		35,82
			50	35,82
			50	35,82
20/12/2024	19:56:41,758	50		35,79
			50	35,79
			50	35,79
20/12/2024	19:55:14,830	25		35,84
			25	35,84
			25	35,84
20/12/2024	19:54:55,628	80		35,83
			7	35,83
			80	35,83
			15	35,83
			58	35,83
20/12/2024	19:53:44,746	140		35,80
			140	35,80
			100	35,80
			40	35,80
20/12/2024	19:38:38,251	244		35,64
			244	35,64
			244	35,64
20/12/2024	19:38:24,891	430		35,64
			430	35,64
			430	35,64
20/12/2024	19:33:41,296	22		35,57
			15	35,57
			22	35,57
			7	35,57
20/12/2024	19:20:47,400	100		35,78
			50	35,78
			100	35,78
			50	35,78
20/12/2024	19:16:18,268	25		35,81
			25	35,81
			25	35,81
20/12/2024	19:16:05,446	20		35,81
			20	35,81
			5	35,81
			15	35,81
20/12/2024	19:12:51,891	250		35,57
			185	35,57
			250	35,57
			15	35,57
			50	35,57
20/12/2024	19:10:24,081	50		35,81
			50	35,81
			50	35,81
20/12/2024	19:10:03,084	20		35,84
			5	35,84
			15	35,84
			20	35,84
20/12/2024	19:09:50,929	223		35,57
			223	35,57
			123	35,57
			100	35,57
20/12/2024	19:08:45,693	700		35,65
			700	35,65
			15	35,65
			430	35,65
			40	35,65
			50	35,65
			50	35,65
			100	35,65
			15	35,65
20/12/2024	19:07:39,097	10		35,65
			10	35,65
			10	35,65
20/12/2024	19:07:06,745	20		35,90
			15	35,90
			5	35,90
			20	35,90
20/12/2024	19:06:14,093	16		35,66
			16	35,66
			15	35,66
			1	35,66
20/12/2024	19:04:56,672	13		35,66
			13	35,66
			13	35,66
20/12/2024	19:03:59,072	22		35,90
			22	35,90
			22	35,90
20/12/2024	19:02:30,212	30		35,90
			30	35,90
			30	35,90
20/12/2024	18:58:48,845	20		35,90
			5	35,90
			15	35,90
			20	35,90
20/12/2024	18:57:47,685	15		35,73
			15	35,73
			15	35,73
20/12/2024	18:51:09,282	25		35,90
			25	35,90
			25	35,90
20/12/2024	18:46:19,628	50		35,90
			50	35,90
			50	35,90
20/12/2024	18:39:52,175	75		35,90
			75	35,90
			75	35,90
20/12/2024	18:29:51,639	50		35,90
			50	35,90
			50	35,90
20/12/2024	18:25:38,951	80		35,90
			15	35,90
			80	35,90
			65	35,90
20/12/2024	18:21:15,402	25		35,67
			10	35,67
			25	35,67
			15	35,67
20/12/2024	18:19:38,363	25		35,90
			25	35,90
			25	35,90
20/12/2024	18:18:14,292	142		35,80
			142	35,80
			142	35,80
20/12/2024	18:15:28,304	14		35,65
			14	35,65
			14	35,65
20/12/2024	18:14:18,981	10		35,90
			10	35,90
			10	35,90
20/12/2024	18:10:32,913	2		35,90
			2	35,90
			2	35,90
20/12/2024	18:08:33,319	50		35,90
			15	35,90
			20	35,90
			15	35,90
			50	35,90
20/12/2024	17:59:35,739	45		35,64
			15	35,64
			45	35,64
			15	35,64
			15	35,64
20/12/2024	17:59:35,582	50		35,93
			40	35,93
			10	35,93
			50	35,93
20/12/2024	17:57:54,197	100		35,84
			50	35,84
			50	35,84
			100	35,84
20/12/2024	17:56:49,998	50		35,80
			50	35,80
			50	35,80
20/12/2024	17:55:22,528	200		35,61
			10	35,61
			200	35,61
			50	35,61
			50	35,61
			50	35,61
			40	35,61
20/12/2024	17:52:27,317	15		35,62
			15	35,62
			15	35,62
20/12/2024	17:48:52,432	430		35,81
			430	35,81
			430	35,81
20/12/2024	17:46:45,482	238		35,91
			198	35,91
			238	35,91
			40	35,91
20/12/2024	17:46:09,271	50		35,85
			50	35,85
			50	35,85
20/12/2024	17:44:51,474	5		35,65
			5	35,65
			5	35,65
20/12/2024	17:43:00,868	50		35,94
			50	35,94
			50	35,94
20/12/2024	17:42:27,099	490		35,66
			40	35,66
			490	35,66
			400	35,66
			50	35,66
20/12/2024	17:40:05,704	30		35,92
			10	35,92
			30	35,92
			20	35,92
20/12/2024	17:35:31,446	100		35,91
			100	35,91
			100	35,91
20/12/2024	17:29:15,401	500		35,92
			500	35,92
			500	35,92
20/12/2024	17:26:09,119	100		35,90
			100	35,90
			100	35,90
20/12/2024	17:23:14,898	10		35,92
			10	35,92
			10	35,92
20/12/2024	17:23:10,098	200		35,91
			200	35,91
			200	35,91
20/12/2024	17:21:11,433	290		35,93
			290	35,93
			290	35,93
20/12/2024	17:18:57,927	45		35,97
			45	35,97
			45	35,97
20/12/2024	17:15:49,927	50		35,93
			50	35,93
			50	35,93
20/12/2024	17:15:44,197	250		35,93
			250	35,93
			250	35,93
20/12/2024	17:13:47,879	50		35,90
			50	35,90
			50	35,90
20/12/2024	17:12:35,155	2		35,87
			2	35,87
			2	35,87
20/12/2024	17:11:52,262	9		35,87
			9	35,87
			9	35,87
20/12/2024	17:10:30,644	125		35,88
			125	35,88
			125	35,88
20/12/2024	17:07:04,778	100		35,89
			100	35,89
			100	35,89
20/12/2024	17:06:22,486	150		35,88
			150	35,88
			150	35,88
20/12/2024	17:02:59,117	500		35,88
			500	35,88
			500	35,88
20/12/2024	17:02:22,492	20		35,88
			20	35,88
			20	35,88
20/12/2024	17:01:55,854	10		35,86
			10	35,86
			10	35,86
20/12/2024	17:00:17,974	90		35,88
			90	35,88
			90	35,88
20/12/2024	16:56:12,418	100		35,89
			100	35,89
			100	35,89
20/12/2024	16:55:29,515	11		35,90
			11	35,90
			11	35,90
20/12/2024	16:51:44,682	25		35,91
			25	35,91
			25	35,91
20/12/2024	16:48:35,115	20		35,90
			20	35,90
			20	35,90
20/12/2024	16:45:17,267	142		35,90
			142	35,90
			142	35,90
20/12/2024	16:41:05,102	200		35,94
			200	35,94
			200	35,94
20/12/2024	16:40:54,676	420		35,94
			420	35,94
			420	35,94
20/12/2024	16:40:10,739	200		35,94
			200	35,94
			200	35,94
20/12/2024	16:35:32,638	20		35,93
			20	35,93
			20	35,93
20/12/2024	16:33:39,227	150		35,98
			150	35,98
			150	35,98
20/12/2024	16:32:36,367	30		35,99
			30	35,99
			30	35,99
20/12/2024	16:30:54,897	40		35,98
			40	35,98
			40	35,98
20/12/2024	16:30:34,591	1		35,98
			1	35,98
			1	35,98
20/12/2024	16:30:21,489	1		35,97
			1	35,97
			1	35,97
20/12/2024	16:28:33,957	1		35,97
			1	35,97
			1	35,97
20/12/2024	16:27:21,368	1		35,97
			1	35,97
			1	35,97
20/12/2024	16:23:41,118	16		35,98
			16	35,98
			16	35,98
20/12/2024	16:20:17,129	20		35,97
			20	35,97
			20	35,97
20/12/2024	16:20:05,824	10		35,97
			10	35,97
			10	35,97
20/12/2024	16:18:22,324	25		35,99
			25	35,99
			25	35,99
20/12/2024	16:17:39,009	60		35,98
			60	35,98
			60	35,98
20/12/2024	16:17:01,874	300		35,97
			300	35,97
			300	35,97
20/12/2024	16:16:47,828	125		36,00
			125	36,00
			125	36,00
20/12/2024	16:15:59,887	40		35,99
			40	35,99
			40	35,99
20/12/2024	16:12:47,896	426		35,97
			426	35,97
			426	35,97
20/12/2024	16:11:30,400	200		35,98
			200	35,98
			200	35,98
20/12/2024	16:10:25,055	34		35,94
			34	35,94
			34	35,94
20/12/2024	16:08:55,573	20		36,05
			20	36,05
			20	36,05
20/12/2024	16:08:20,060	33		36,03
			33	36,03
			33	36,03
20/12/2024	16:07:32,994	100		36,06
			100	36,06
			100	36,06
20/12/2024	16:07:25,850	30		36,09
			30	36,09
			30	36,09
20/12/2024	16:07:07,118	780		36,09
			780	36,09
			780	36,09
20/12/2024	16:07:07,016	420		36,09
			420	36,09
			420	36,09
20/12/2024	16:05:19,063	284		36,04
			284	36,04
			284	36,04
20/12/2024	16:04:40,600	200		36,03
			200	36,03
			200	36,03
20/12/2024	16:00:46,306	85		35,95
			85	35,95
			85	35,95
20/12/2024	15:54:22,014	10		35,91
			10	35,91
			10	35,91
20/12/2024	15:52:11,465	150		35,91
			150	35,91
			150	35,91
20/12/2024	15:51:50,225	10		35,90
			10	35,90
			10	35,90
20/12/2024	15:51:04,376	587		35,88
			587	35,88
			587	35,88
20/12/2024	15:50:06,532	300		35,89
			300	35,89
			300	35,89
20/12/2024	15:48:43,161	5		35,88
			5	35,88
			5	35,88
20/12/2024	15:47:44,328	920		35,88
			920	35,88
			920	35,88
20/12/2024	15:47:29,606	5		35,89
			5	35,89
			5	35,89
20/12/2024	15:47:12,088	83		35,91
			83	35,91
			83	35,91
20/12/2024	15:44:45,857	120		35,94
			120	35,94
			120	35,94
20/12/2024	15:44:31,368	28		35,95
			28	35,95
			28	35,95
20/12/2024	15:44:24,305	690		35,95
			690	35,95
			690	35,95
20/12/2024	15:44:24,227	810		35,95
			810	35,95
			810	35,95
20/12/2024	15:42:31,741	3		35,93
			3	35,93
			3	35,93
20/12/2024	15:41:24,567	420		35,89
			420	35,89
			420	35,89
20/12/2024	15:41:04,445	340		35,92
			340	35,92
			340	35,92
20/12/2024	15:41:01,027	660		35,92
			660	35,92
			660	35,92
20/12/2024	15:40:39,487	50		35,94
			50	35,94
			50	35,94
20/12/2024	15:39:45,012	10		35,90
			10	35,90
			10	35,90
20/12/2024	15:39:29,918	100		35,89
			100	35,89
			100	35,89
20/12/2024	15:37:57,449	57		35,89
			57	35,89
			57	35,89
20/12/2024	15:36:44,986	1		35,86
			1	35,86
			1	35,86
20/12/2024	15:36:12,118	50		35,85
			50	35,85
			50	35,85
20/12/2024	15:35:39,975	400		35,83
			400	35,83
			400	35,83
20/12/2024	15:35:13,357	420		35,83
			420	35,83
			420	35,83
20/12/2024	15:34:56,796	10		35,85
			10	35,85
			10	35,85
20/12/2024	15:33:51,101	40		35,86
			40	35,86
			40	35,86
20/12/2024	15:33:33,822	1		35,85
			1	35,85
			1	35,85
20/12/2024	15:28:52,106	420		35,82
			420	35,82
			420	35,82
20/12/2024	15:26:11,601	3		35,80
			3	35,80
			3	35,80
20/12/2024	15:22:38,286	400		35,82
			400	35,82
			400	35,82
20/12/2024	15:21:58,958	400		35,81
			400	35,81
			400	35,81
20/12/2024	15:21:37,176	200		35,79
			200	35,79
			200	35,79
20/12/2024	15:19:28,730	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:19:19,286	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:19:06,320	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:18:42,584	5		35,81
			5	35,81
			5	35,81
20/12/2024	15:18:24,532	11		35,82
			11	35,82
			11	35,82
20/12/2024	15:18:17,136	20		35,83
			20	35,83
			20	35,83
20/12/2024	15:17:50,123	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:17:12,077	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:17:00,586	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:16:25,585	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:16:25,178	2		35,81
			2	35,81
			2	35,81
20/12/2024	15:15:30,563	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:14:34,836	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:13:28,496	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:13:26,109	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:12:59,644	50		35,83
			50	35,83
			50	35,83
20/12/2024	15:12:53,486	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:12:52,790	100		35,83
			100	35,83
			100	35,83
20/12/2024	15:12:09,256	100		35,82
			100	35,82
			100	35,82
20/12/2024	15:11:53,008	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:11:05,227	2		35,85
			2	35,85
			2	35,85
20/12/2024	15:10:59,697	1		35,84
			1	35,84
			1	35,84
20/12/2024	15:10:46,421	1		35,84
			1	35,84
			1	35,84
20/12/2024	15:10:43,254	6		35,83
			6	35,83
			6	35,83
20/12/2024	15:10:25,688	3		35,92
			3	35,92
			3	35,92
20/12/2024	15:10:25,158	38		35,91
			38	35,91
			38	35,91
20/12/2024	15:10:24,813	130		35,88
			130	35,88
			130	35,88
20/12/2024	15:09:39,896	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:09:15,626	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:09:08,219	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:08:25,904	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:08:19,048	1		35,80
			1	35,80
			1	35,80
20/12/2024	15:08:18,659	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:07:58,109	4		35,80
			4	35,80
			4	35,80
20/12/2024	15:07:25,788	1		35,81
			1	35,81
			1	35,81
20/12/2024	15:07:19,242	3		35,81
			3	35,81
			3	35,81
20/12/2024	15:07:14,030	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:07:04,105	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:07:03,734	2		35,82
			2	35,82
			2	35,82
20/12/2024	15:06:40,896	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:06:10,785	8		35,82
			8	35,82
			8	35,82
20/12/2024	15:06:10,495	420		35,82
			420	35,82
			420	35,82
20/12/2024	15:05:14,838	2		35,83
			2	35,83
			2	35,83
20/12/2024	15:04:56,099	2		35,83
			2	35,83
			2	35,83
20/12/2024	15:04:55,716	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:04:27,047	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:04:25,144	4		35,83
			4	35,83
			4	35,83
20/12/2024	15:04:01,976	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:03:23,037	1		35,82
			1	35,82
			1	35,82
20/12/2024	15:03:16,633	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:03:10,777	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:02:51,513	3		35,82
			3	35,82
			3	35,82
20/12/2024	15:02:49,409	500		35,83
			500	35,83
			500	35,83
20/12/2024	15:02:41,258	4		35,82
			4	35,82
			4	35,82
20/12/2024	15:02:22,266	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:01:54,464	3		35,83
			3	35,83
			3	35,83
20/12/2024	15:00:52,290	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:00:24,468	1		35,83
			1	35,83
			1	35,83
20/12/2024	15:00:17,270	130		35,83
			130	35,83
			130	35,83
20/12/2024	15:00:14,926	12		35,83
			12	35,83
			12	35,83
20/12/2024	14:58:51,045	7		35,85
			7	35,85
			7	35,85
20/12/2024	14:58:50,661	500		35,85
			500	35,85
			500	35,85
20/12/2024	14:57:18,479	30		35,87
			30	35,87
			30	35,87
20/12/2024	14:56:40,312	3		35,84
			3	35,84
			3	35,84
20/12/2024	14:56:27,220	6		35,83
			6	35,83
			6	35,83
20/12/2024	14:55:48,362	6		35,85
			6	35,85
			6	35,85
20/12/2024	14:55:40,508	1		35,85
			1	35,85
			1	35,85
20/12/2024	14:55:36,850	44		35,84
			44	35,84
			44	35,84
20/12/2024	14:55:06,818	5		35,84
			5	35,84
			5	35,84
20/12/2024	14:54:53,760	1		35,84
			1	35,84
			1	35,84
20/12/2024	14:53:36,676	2		35,84
			2	35,84
			2	35,84
20/12/2024	14:53:29,863	1		35,84
			1	35,84
			1	35,84
20/12/2024	14:52:43,126	2		35,85
			2	35,85
			2	35,85
20/12/2024	14:52:35,736	100		35,84
			100	35,84
			100	35,84
20/12/2024	14:52:32,161	162		35,86
			162	35,86
			162	35,86
20/12/2024	14:51:27,726	2		35,84
			2	35,84
			2	35,84
20/12/2024	14:51:27,319	3		35,85
			3	35,85
			3	35,85
20/12/2024	14:49:46,075	1		35,85
			1	35,85
			1	35,85
20/12/2024	14:49:35,182	2		35,85
			2	35,85
			2	35,85
20/12/2024	14:49:26,872	1		35,87
			1	35,87
			1	35,87
20/12/2024	14:48:27,313	28		35,88
			28	35,88
			28	35,88
20/12/2024	14:48:02,567	1		35,89
			1	35,89
			1	35,89
20/12/2024	14:47:50,483	2		35,89
			2	35,89
			2	35,89
20/12/2024	14:46:33,205	2		35,87
			2	35,87
			2	35,87
20/12/2024	14:46:18,387	1		35,88
			1	35,88
			1	35,88
20/12/2024	14:45:19,382	1		35,88
			1	35,88
			1	35,88
20/12/2024	14:45:19,001	7		35,89
			7	35,89
			7	35,89
20/12/2024	14:45:02,271	20		35,90
			20	35,90
			20	35,90
20/12/2024	14:45:00,937	20		35,89
			20	35,89
			20	35,89
20/12/2024	14:44:47,850	1		35,89
			1	35,89
			1	35,89
20/12/2024	14:44:46,167	3		35,89
			3	35,89
			3	35,89
20/12/2024	14:43:58,732	50		35,88
			50	35,88
			50	35,88
20/12/2024	14:43:43,887	2		35,87
			2	35,87
			2	35,87
20/12/2024	14:43:32,996	1		35,87
			1	35,87
			1	35,87
20/12/2024	14:43:13,154	4		35,87
			4	35,87
			4	35,87
20/12/2024	14:43:03,730	5		35,87
			5	35,87
			5	35,87
20/12/2024	14:42:29,542	1		35,87
			1	35,87
			1	35,87
20/12/2024	14:41:52,239	1		35,86
			1	35,86
			1	35,86
20/12/2024	14:41:49,236	100		35,87
			100	35,87
			100	35,87
20/12/2024	14:41:31,823	1		35,87
			1	35,87
			1	35,87
20/12/2024	14:41:28,942	30		35,88
			30	35,88
			30	35,88
20/12/2024	14:41:25,907	5		35,88
			5	35,88
			5	35,88
20/12/2024	14:40:23,378	10		35,91
			10	35,91
			10	35,91
20/12/2024	14:39:37,935	250		35,94
			250	35,94
			250	35,94
20/12/2024	14:39:33,969	2		35,93
			2	35,93
			2	35,93
20/12/2024	14:39:02,307	8		35,93
			8	35,93
			8	35,93
20/12/2024	14:38:54,930	3		35,94
			3	35,94
			3	35,94
20/12/2024	14:38:21,278	500		35,95
			500	35,95
			500	35,95
20/12/2024	14:38:16,834	15		35,96
			15	35,96
			15	35,96
20/12/2024	14:37:58,892	2		35,94
			2	35,94
			2	35,94
20/12/2024	14:37:54,684	1		35,93
			1	35,93
			1	35,93
20/12/2024	14:37:40,588	1		35,94
			1	35,94
			1	35,94
20/12/2024	14:37:38,682	35		35,94
			35	35,94
			35	35,94
20/12/2024	14:37:32,328	95		35,95
			95	35,95
			95	35,95
20/12/2024	14:36:52,792	12		36,02
			12	36,02
			12	36,02
20/12/2024	14:36:35,665	13		36,00
			13	36,00
			13	36,00
20/12/2024	14:36:35,552	200		36,00
			200	36,00
			200	36,00
20/12/2024	14:35:28,591	28		36,00
			28	36,00
			28	36,00
20/12/2024	14:34:55,279	1		35,98
			1	35,98
			1	35,98
20/12/2024	14:34:35,034	6		36,02
			6	36,02
			6	36,02
20/12/2024	14:32:40,161	6		35,99
			6	35,99
			6	35,99
20/12/2024	14:32:31,565	5		35,96
			5	35,96
			5	35,96
20/12/2024	14:32:20,664	6		35,96
			6	35,96
			6	35,96
20/12/2024	14:31:50,671	1		35,98
			1	35,98
			1	35,98
20/12/2024	14:31:50,276	8		35,99
			8	35,99
			8	35,99
20/12/2024	14:31:04,675	66		35,99
			66	35,99
			66	35,99
20/12/2024	14:30:45,482	420		35,97
			420	35,97
			420	35,97
20/12/2024	14:30:41,959	140		36,00
			30	36,00
			110	36,00
			140	36,00
20/12/2024	14:30:30,350	11		35,96
			11	35,96
			11	35,96
20/12/2024	14:30:29,620	33		35,97
			33	35,97
			33	35,97
20/12/2024	14:30:24,114	8		35,91
			8	35,91
			8	35,91
20/12/2024	14:30:05,650	7		35,88
			7	35,88
			7	35,88
20/12/2024	14:29:58,183	1		35,89
			1	35,89
			1	35,89
20/12/2024	14:29:35,094	28		35,89
			28	35,89
			28	35,89
20/12/2024	14:28:41,533	100		35,90
			100	35,90
			100	35,90
20/12/2024	14:28:14,490	5		35,90
			5	35,90
			5	35,90
20/12/2024	14:28:02,969	100		35,88
			100	35,88
			100	35,88
20/12/2024	14:27:46,255	500		35,94
			500	35,94
			500	35,94
20/12/2024	14:26:09,611	15		35,97
			15	35,97
			15	35,97
20/12/2024	14:22:17,302	420		35,93
			420	35,93
			420	35,93
20/12/2024	14:22:08,370	33		35,94
			33	35,94
			33	35,94
20/12/2024	14:21:39,414	200		35,95
			200	35,95
			200	35,95
20/12/2024	14:20:21,378	200		35,94
			200	35,94
			200	35,94
20/12/2024	14:20:18,481	140		35,92
			140	35,92
			140	35,92
20/12/2024	14:20:08,501	85		35,93
			85	35,93
			85	35,93
20/12/2024	14:20:02,799	33		35,94
			33	35,94
			33	35,94
20/12/2024	14:16:57,061	50		35,94
			50	35,94
			50	35,94
20/12/2024	14:15:29,793	156		35,94
			156	35,94
			156	35,94
20/12/2024	14:13:51,697	200		35,97
			200	35,97
			200	35,97
20/12/2024	14:13:25,722	10		35,97
			10	35,97
			10	35,97
20/12/2024	14:12:38,216	15		35,96
			15	35,96
			15	35,96
20/12/2024	14:11:49,410	420		36,00
			420	36,00
			420	36,00
20/12/2024	14:11:49,254	830		36,00
			80	36,00
			420	36,00
			130	36,00
			200	36,00
			830	36,00
20/12/2024	14:11:48,895	200		35,99
			200	35,99
			200	35,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)