Tradegate Exchange

Porsche Automobil Holding SE

640

557

35.75

Date	Time	Volume	Order Volume	Price
20/12/2024	21:56:47.569	20		35.75
			20	35.75
			20	35.75
20/12/2024	21:52:26.500	1		35.74
			1	35.74
			1	35.74
20/12/2024	21:49:24.509	30		35.77
			30	35.77
			30	35.77
20/12/2024	21:48:42.891	50		35.78
			50	35.78
			50	35.78
20/12/2024	21:47:37.581	200		35.73
			200	35.73
			100	35.73
			100	35.73
20/12/2024	21:34:36.918	100		35.73
			100	35.73
			100	35.73
20/12/2024	21:33:45.850	10		35.75
			10	35.75
			10	35.75
20/12/2024	21:23:09.496	80		35.81
			80	35.81
			80	35.81
20/12/2024	21:09:47.055	9		35.84
			9	35.84
			9	35.84
20/12/2024	20:45:24.462	30		35.89
			30	35.89
			30	35.89
20/12/2024	20:37:06.786	300		35.87
			75	35.87
			35	35.87
			100	35.87
			300	35.87
			50	35.87
			40	35.87
20/12/2024	20:33:12.831	3		35.87
			3	35.87
			3	35.87
20/12/2024	20:32:55.568	70		35.80
			70	35.80
			70	35.80
20/12/2024	20:30:49.144	10		35.87
			10	35.87
			10	35.87
20/12/2024	20:27:52.587	100		35.80
			100	35.80
			100	35.80
20/12/2024	20:27:20.199	50		35.64
			50	35.64
			50	35.64
20/12/2024	20:21:17.775	100		35.72
			100	35.72
			100	35.72
20/12/2024	20:15:52.179	215		35.71
			50	35.71
			40	35.71
			25	35.71
			215	35.71
			100	35.71
20/12/2024	20:14:00.672	100		35.82
			100	35.82
			100	35.82
20/12/2024	20:13:31.216	200		35.82
			100	35.82
			100	35.82
			200	35.82
20/12/2024	20:12:26.169	105		35.71
			100	35.71
			5	35.71
			105	35.71
20/12/2024	20:11:55.559	100		35.80
			100	35.80
			100	35.80
20/12/2024	20:10:02.000	100		35.80
			100	35.80
			100	35.80
20/12/2024	20:03:31.129	20		35.82
			20	35.82
			20	35.82
20/12/2024	20:00:31.671	20		35.82
			20	35.82
			20	35.82
20/12/2024	19:59:09.211	100		35.80
			100	35.80
			100	35.80
20/12/2024	19:58:39.467	50		35.82
			50	35.82
			50	35.82
20/12/2024	19:56:41.758	50		35.79
			50	35.79
			50	35.79
20/12/2024	19:55:14.830	25		35.84
			25	35.84
			25	35.84
20/12/2024	19:54:55.628	80		35.83
			7	35.83
			80	35.83
			15	35.83
			58	35.83
20/12/2024	19:53:44.746	140		35.80
			140	35.80
			100	35.80
			40	35.80
20/12/2024	19:38:38.251	244		35.64
			244	35.64
			244	35.64
20/12/2024	19:38:24.891	430		35.64
			430	35.64
			430	35.64
20/12/2024	19:33:41.296	22		35.57
			15	35.57
			22	35.57
			7	35.57
20/12/2024	19:20:47.400	100		35.78
			50	35.78
			100	35.78
			50	35.78
20/12/2024	19:16:18.268	25		35.81
			25	35.81
			25	35.81
20/12/2024	19:16:05.446	20		35.81
			20	35.81
			5	35.81
			15	35.81
20/12/2024	19:12:51.891	250		35.57
			185	35.57
			250	35.57
			15	35.57
			50	35.57
20/12/2024	19:10:24.081	50		35.81
			50	35.81
			50	35.81
20/12/2024	19:10:03.084	20		35.84
			5	35.84
			15	35.84
			20	35.84
20/12/2024	19:09:50.929	223		35.57
			223	35.57
			123	35.57
			100	35.57
20/12/2024	19:08:45.693	700		35.65
			700	35.65
			15	35.65
			430	35.65
			40	35.65
			50	35.65
			50	35.65
			100	35.65
			15	35.65
20/12/2024	19:07:39.097	10		35.65
			10	35.65
			10	35.65
20/12/2024	19:07:06.745	20		35.90
			15	35.90
			5	35.90
			20	35.90
20/12/2024	19:06:14.093	16		35.66
			16	35.66
			15	35.66
			1	35.66
20/12/2024	19:04:56.672	13		35.66
			13	35.66
			13	35.66
20/12/2024	19:03:59.072	22		35.90
			22	35.90
			22	35.90
20/12/2024	19:02:30.212	30		35.90
			30	35.90
			30	35.90
20/12/2024	18:58:48.845	20		35.90
			5	35.90
			15	35.90
			20	35.90
20/12/2024	18:57:47.685	15		35.73
			15	35.73
			15	35.73
20/12/2024	18:51:09.282	25		35.90
			25	35.90
			25	35.90
20/12/2024	18:46:19.628	50		35.90
			50	35.90
			50	35.90
20/12/2024	18:39:52.175	75		35.90
			75	35.90
			75	35.90
20/12/2024	18:29:51.639	50		35.90
			50	35.90
			50	35.90
20/12/2024	18:25:38.951	80		35.90
			15	35.90
			80	35.90
			65	35.90
20/12/2024	18:21:15.402	25		35.67
			10	35.67
			25	35.67
			15	35.67
20/12/2024	18:19:38.363	25		35.90
			25	35.90
			25	35.90
20/12/2024	18:18:14.292	142		35.80
			142	35.80
			142	35.80
20/12/2024	18:15:28.304	14		35.65
			14	35.65
			14	35.65
20/12/2024	18:14:18.981	10		35.90
			10	35.90
			10	35.90
20/12/2024	18:10:32.913	2		35.90
			2	35.90
			2	35.90
20/12/2024	18:08:33.319	50		35.90
			15	35.90
			20	35.90
			15	35.90
			50	35.90
20/12/2024	17:59:35.739	45		35.64
			15	35.64
			45	35.64
			15	35.64
			15	35.64
20/12/2024	17:59:35.582	50		35.93
			40	35.93
			10	35.93
			50	35.93
20/12/2024	17:57:54.197	100		35.84
			50	35.84
			50	35.84
			100	35.84
20/12/2024	17:56:49.998	50		35.80
			50	35.80
			50	35.80
20/12/2024	17:55:22.528	200		35.61
			10	35.61
			200	35.61
			50	35.61
			50	35.61
			50	35.61
			40	35.61
20/12/2024	17:52:27.317	15		35.62
			15	35.62
			15	35.62
20/12/2024	17:48:52.432	430		35.81
			430	35.81
			430	35.81
20/12/2024	17:46:45.482	238		35.91
			198	35.91
			238	35.91
			40	35.91
20/12/2024	17:46:09.271	50		35.85
			50	35.85
			50	35.85
20/12/2024	17:44:51.474	5		35.65
			5	35.65
			5	35.65
20/12/2024	17:43:00.868	50		35.94
			50	35.94
			50	35.94
20/12/2024	17:42:27.099	490		35.66
			40	35.66
			490	35.66
			400	35.66
			50	35.66
20/12/2024	17:40:05.704	30		35.92
			10	35.92
			30	35.92
			20	35.92
20/12/2024	17:35:31.446	100		35.91
			100	35.91
			100	35.91
20/12/2024	17:29:15.401	500		35.92
			500	35.92
			500	35.92
20/12/2024	17:26:09.119	100		35.90
			100	35.90
			100	35.90
20/12/2024	17:23:14.898	10		35.92
			10	35.92
			10	35.92
20/12/2024	17:23:10.098	200		35.91
			200	35.91
			200	35.91
20/12/2024	17:21:11.433	290		35.93
			290	35.93
			290	35.93
20/12/2024	17:18:57.927	45		35.97
			45	35.97
			45	35.97
20/12/2024	17:15:49.927	50		35.93
			50	35.93
			50	35.93
20/12/2024	17:15:44.197	250		35.93
			250	35.93
			250	35.93
20/12/2024	17:13:47.879	50		35.90
			50	35.90
			50	35.90
20/12/2024	17:12:35.155	2		35.87
			2	35.87
			2	35.87
20/12/2024	17:11:52.262	9		35.87
			9	35.87
			9	35.87
20/12/2024	17:10:30.644	125		35.88
			125	35.88
			125	35.88
20/12/2024	17:07:04.778	100		35.89
			100	35.89
			100	35.89
20/12/2024	17:06:22.486	150		35.88
			150	35.88
			150	35.88
20/12/2024	17:02:59.117	500		35.88
			500	35.88
			500	35.88
20/12/2024	17:02:22.492	20		35.88
			20	35.88
			20	35.88
20/12/2024	17:01:55.854	10		35.86
			10	35.86
			10	35.86
20/12/2024	17:00:17.974	90		35.88
			90	35.88
			90	35.88
20/12/2024	16:56:12.418	100		35.89
			100	35.89
			100	35.89
20/12/2024	16:55:29.515	11		35.90
			11	35.90
			11	35.90
20/12/2024	16:51:44.682	25		35.91
			25	35.91
			25	35.91
20/12/2024	16:48:35.115	20		35.90
			20	35.90
			20	35.90
20/12/2024	16:45:17.267	142		35.90
			142	35.90
			142	35.90
20/12/2024	16:41:05.102	200		35.94
			200	35.94
			200	35.94
20/12/2024	16:40:54.676	420		35.94
			420	35.94
			420	35.94
20/12/2024	16:40:10.739	200		35.94
			200	35.94
			200	35.94
20/12/2024	16:35:32.638	20		35.93
			20	35.93
			20	35.93
20/12/2024	16:33:39.227	150		35.98
			150	35.98
			150	35.98
20/12/2024	16:32:36.367	30		35.99
			30	35.99
			30	35.99
20/12/2024	16:30:54.897	40		35.98
			40	35.98
			40	35.98
20/12/2024	16:30:34.591	1		35.98
			1	35.98
			1	35.98
20/12/2024	16:30:21.489	1		35.97
			1	35.97
			1	35.97
20/12/2024	16:28:33.957	1		35.97
			1	35.97
			1	35.97
20/12/2024	16:27:21.368	1		35.97
			1	35.97
			1	35.97
20/12/2024	16:23:41.118	16		35.98
			16	35.98
			16	35.98
20/12/2024	16:20:17.129	20		35.97
			20	35.97
			20	35.97
20/12/2024	16:20:05.824	10		35.97
			10	35.97
			10	35.97
20/12/2024	16:18:22.324	25		35.99
			25	35.99
			25	35.99
20/12/2024	16:17:39.009	60		35.98
			60	35.98
			60	35.98
20/12/2024	16:17:01.874	300		35.97
			300	35.97
			300	35.97
20/12/2024	16:16:47.828	125		36.00
			125	36.00
			125	36.00
20/12/2024	16:15:59.887	40		35.99
			40	35.99
			40	35.99
20/12/2024	16:12:47.896	426		35.97
			426	35.97
			426	35.97
20/12/2024	16:11:30.400	200		35.98
			200	35.98
			200	35.98
20/12/2024	16:10:25.055	34		35.94
			34	35.94
			34	35.94
20/12/2024	16:08:55.573	20		36.05
			20	36.05
			20	36.05
20/12/2024	16:08:20.060	33		36.03
			33	36.03
			33	36.03
20/12/2024	16:07:32.994	100		36.06
			100	36.06
			100	36.06
20/12/2024	16:07:25.850	30		36.09
			30	36.09
			30	36.09
20/12/2024	16:07:07.118	780		36.09
			780	36.09
			780	36.09
20/12/2024	16:07:07.016	420		36.09
			420	36.09
			420	36.09
20/12/2024	16:05:19.063	284		36.04
			284	36.04
			284	36.04
20/12/2024	16:04:40.600	200		36.03
			200	36.03
			200	36.03
20/12/2024	16:00:46.306	85		35.95
			85	35.95
			85	35.95
20/12/2024	15:54:22.014	10		35.91
			10	35.91
			10	35.91
20/12/2024	15:52:11.465	150		35.91
			150	35.91
			150	35.91
20/12/2024	15:51:50.225	10		35.90
			10	35.90
			10	35.90
20/12/2024	15:51:04.376	587		35.88
			587	35.88
			587	35.88
20/12/2024	15:50:06.532	300		35.89
			300	35.89
			300	35.89
20/12/2024	15:48:43.161	5		35.88
			5	35.88
			5	35.88
20/12/2024	15:47:44.328	920		35.88
			920	35.88
			920	35.88
20/12/2024	15:47:29.606	5		35.89
			5	35.89
			5	35.89
20/12/2024	15:47:12.088	83		35.91
			83	35.91
			83	35.91
20/12/2024	15:44:45.857	120		35.94
			120	35.94
			120	35.94
20/12/2024	15:44:31.368	28		35.95
			28	35.95
			28	35.95
20/12/2024	15:44:24.305	690		35.95
			690	35.95
			690	35.95
20/12/2024	15:44:24.227	810		35.95
			810	35.95
			810	35.95
20/12/2024	15:42:31.741	3		35.93
			3	35.93
			3	35.93
20/12/2024	15:41:24.567	420		35.89
			420	35.89
			420	35.89
20/12/2024	15:41:04.445	340		35.92
			340	35.92
			340	35.92
20/12/2024	15:41:01.027	660		35.92
			660	35.92
			660	35.92
20/12/2024	15:40:39.487	50		35.94
			50	35.94
			50	35.94
20/12/2024	15:39:45.012	10		35.90
			10	35.90
			10	35.90
20/12/2024	15:39:29.918	100		35.89
			100	35.89
			100	35.89
20/12/2024	15:37:57.449	57		35.89
			57	35.89
			57	35.89
20/12/2024	15:36:44.986	1		35.86
			1	35.86
			1	35.86
20/12/2024	15:36:12.118	50		35.85
			50	35.85
			50	35.85
20/12/2024	15:35:39.975	400		35.83
			400	35.83
			400	35.83
20/12/2024	15:35:13.357	420		35.83
			420	35.83
			420	35.83
20/12/2024	15:34:56.796	10		35.85
			10	35.85
			10	35.85
20/12/2024	15:33:51.101	40		35.86
			40	35.86
			40	35.86
20/12/2024	15:33:33.822	1		35.85
			1	35.85
			1	35.85
20/12/2024	15:28:52.106	420		35.82
			420	35.82
			420	35.82
20/12/2024	15:26:11.601	3		35.80
			3	35.80
			3	35.80
20/12/2024	15:22:38.286	400		35.82
			400	35.82
			400	35.82
20/12/2024	15:21:58.958	400		35.81
			400	35.81
			400	35.81
20/12/2024	15:21:37.176	200		35.79
			200	35.79
			200	35.79
20/12/2024	15:19:28.730	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:19:19.286	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:19:06.320	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:18:42.584	5		35.81
			5	35.81
			5	35.81
20/12/2024	15:18:24.532	11		35.82
			11	35.82
			11	35.82
20/12/2024	15:18:17.136	20		35.83
			20	35.83
			20	35.83
20/12/2024	15:17:50.123	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:17:12.077	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:17:00.586	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:16:25.585	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:16:25.178	2		35.81
			2	35.81
			2	35.81
20/12/2024	15:15:30.563	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:14:34.836	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:13:28.496	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:13:26.109	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:12:59.644	50		35.83
			50	35.83
			50	35.83
20/12/2024	15:12:53.486	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:12:52.790	100		35.83
			100	35.83
			100	35.83
20/12/2024	15:12:09.256	100		35.82
			100	35.82
			100	35.82
20/12/2024	15:11:53.008	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:11:05.227	2		35.85
			2	35.85
			2	35.85
20/12/2024	15:10:59.697	1		35.84
			1	35.84
			1	35.84
20/12/2024	15:10:46.421	1		35.84
			1	35.84
			1	35.84
20/12/2024	15:10:43.254	6		35.83
			6	35.83
			6	35.83
20/12/2024	15:10:25.688	3		35.92
			3	35.92
			3	35.92
20/12/2024	15:10:25.158	38		35.91
			38	35.91
			38	35.91
20/12/2024	15:10:24.813	130		35.88
			130	35.88
			130	35.88
20/12/2024	15:09:39.896	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:09:15.626	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:09:08.219	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:08:25.904	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:08:19.048	1		35.80
			1	35.80
			1	35.80
20/12/2024	15:08:18.659	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:07:58.109	4		35.80
			4	35.80
			4	35.80
20/12/2024	15:07:25.788	1		35.81
			1	35.81
			1	35.81
20/12/2024	15:07:19.242	3		35.81
			3	35.81
			3	35.81
20/12/2024	15:07:14.030	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:07:04.105	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:07:03.734	2		35.82
			2	35.82
			2	35.82
20/12/2024	15:06:40.896	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:06:10.785	8		35.82
			8	35.82
			8	35.82
20/12/2024	15:06:10.495	420		35.82
			420	35.82
			420	35.82
20/12/2024	15:05:14.838	2		35.83
			2	35.83
			2	35.83
20/12/2024	15:04:56.099	2		35.83
			2	35.83
			2	35.83
20/12/2024	15:04:55.716	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:04:27.047	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:04:25.144	4		35.83
			4	35.83
			4	35.83
20/12/2024	15:04:01.976	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:03:23.037	1		35.82
			1	35.82
			1	35.82
20/12/2024	15:03:16.633	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:03:10.777	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:02:51.513	3		35.82
			3	35.82
			3	35.82
20/12/2024	15:02:49.409	500		35.83
			500	35.83
			500	35.83
20/12/2024	15:02:41.258	4		35.82
			4	35.82
			4	35.82
20/12/2024	15:02:22.266	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:01:54.464	3		35.83
			3	35.83
			3	35.83
20/12/2024	15:00:52.290	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:00:24.468	1		35.83
			1	35.83
			1	35.83
20/12/2024	15:00:17.270	130		35.83
			130	35.83
			130	35.83
20/12/2024	15:00:14.926	12		35.83
			12	35.83
			12	35.83
20/12/2024	14:58:51.045	7		35.85
			7	35.85
			7	35.85
20/12/2024	14:58:50.661	500		35.85
			500	35.85
			500	35.85
20/12/2024	14:57:18.479	30		35.87
			30	35.87
			30	35.87
20/12/2024	14:56:40.312	3		35.84
			3	35.84
			3	35.84
20/12/2024	14:56:27.220	6		35.83
			6	35.83
			6	35.83
20/12/2024	14:55:48.362	6		35.85
			6	35.85
			6	35.85
20/12/2024	14:55:40.508	1		35.85
			1	35.85
			1	35.85
20/12/2024	14:55:36.850	44		35.84
			44	35.84
			44	35.84
20/12/2024	14:55:06.818	5		35.84
			5	35.84
			5	35.84
20/12/2024	14:54:53.760	1		35.84
			1	35.84
			1	35.84
20/12/2024	14:53:36.676	2		35.84
			2	35.84
			2	35.84
20/12/2024	14:53:29.863	1		35.84
			1	35.84
			1	35.84
20/12/2024	14:52:43.126	2		35.85
			2	35.85
			2	35.85
20/12/2024	14:52:35.736	100		35.84
			100	35.84
			100	35.84
20/12/2024	14:52:32.161	162		35.86
			162	35.86
			162	35.86
20/12/2024	14:51:27.726	2		35.84
			2	35.84
			2	35.84
20/12/2024	14:51:27.319	3		35.85
			3	35.85
			3	35.85
20/12/2024	14:49:46.075	1		35.85
			1	35.85
			1	35.85
20/12/2024	14:49:35.182	2		35.85
			2	35.85
			2	35.85
20/12/2024	14:49:26.872	1		35.87
			1	35.87
			1	35.87
20/12/2024	14:48:27.313	28		35.88
			28	35.88
			28	35.88
20/12/2024	14:48:02.567	1		35.89
			1	35.89
			1	35.89
20/12/2024	14:47:50.483	2		35.89
			2	35.89
			2	35.89
20/12/2024	14:46:33.205	2		35.87
			2	35.87
			2	35.87
20/12/2024	14:46:18.387	1		35.88
			1	35.88
			1	35.88
20/12/2024	14:45:19.382	1		35.88
			1	35.88
			1	35.88
20/12/2024	14:45:19.001	7		35.89
			7	35.89
			7	35.89
20/12/2024	14:45:02.271	20		35.90
			20	35.90
			20	35.90
20/12/2024	14:45:00.937	20		35.89
			20	35.89
			20	35.89
20/12/2024	14:44:47.850	1		35.89
			1	35.89
			1	35.89
20/12/2024	14:44:46.167	3		35.89
			3	35.89
			3	35.89
20/12/2024	14:43:58.732	50		35.88
			50	35.88
			50	35.88
20/12/2024	14:43:43.887	2		35.87
			2	35.87
			2	35.87
20/12/2024	14:43:32.996	1		35.87
			1	35.87
			1	35.87
20/12/2024	14:43:13.154	4		35.87
			4	35.87
			4	35.87
20/12/2024	14:43:03.730	5		35.87
			5	35.87
			5	35.87
20/12/2024	14:42:29.542	1		35.87
			1	35.87
			1	35.87
20/12/2024	14:41:52.239	1		35.86
			1	35.86
			1	35.86
20/12/2024	14:41:49.236	100		35.87
			100	35.87
			100	35.87
20/12/2024	14:41:31.823	1		35.87
			1	35.87
			1	35.87
20/12/2024	14:41:28.942	30		35.88
			30	35.88
			30	35.88
20/12/2024	14:41:25.907	5		35.88
			5	35.88
			5	35.88
20/12/2024	14:40:23.378	10		35.91
			10	35.91
			10	35.91
20/12/2024	14:39:37.935	250		35.94
			250	35.94
			250	35.94
20/12/2024	14:39:33.969	2		35.93
			2	35.93
			2	35.93
20/12/2024	14:39:02.307	8		35.93
			8	35.93
			8	35.93
20/12/2024	14:38:54.930	3		35.94
			3	35.94
			3	35.94
20/12/2024	14:38:21.278	500		35.95
			500	35.95
			500	35.95
20/12/2024	14:38:16.834	15		35.96
			15	35.96
			15	35.96
20/12/2024	14:37:58.892	2		35.94
			2	35.94
			2	35.94
20/12/2024	14:37:54.684	1		35.93
			1	35.93
			1	35.93
20/12/2024	14:37:40.588	1		35.94
			1	35.94
			1	35.94
20/12/2024	14:37:38.682	35		35.94
			35	35.94
			35	35.94
20/12/2024	14:37:32.328	95		35.95
			95	35.95
			95	35.95
20/12/2024	14:36:52.792	12		36.02
			12	36.02
			12	36.02
20/12/2024	14:36:35.665	13		36.00
			13	36.00
			13	36.00
20/12/2024	14:36:35.552	200		36.00
			200	36.00
			200	36.00
20/12/2024	14:35:28.591	28		36.00
			28	36.00
			28	36.00
20/12/2024	14:34:55.279	1		35.98
			1	35.98
			1	35.98
20/12/2024	14:34:35.034	6		36.02
			6	36.02
			6	36.02
20/12/2024	14:32:40.161	6		35.99
			6	35.99
			6	35.99
20/12/2024	14:32:31.565	5		35.96
			5	35.96
			5	35.96
20/12/2024	14:32:20.664	6		35.96
			6	35.96
			6	35.96
20/12/2024	14:31:50.671	1		35.98
			1	35.98
			1	35.98
20/12/2024	14:31:50.276	8		35.99
			8	35.99
			8	35.99
20/12/2024	14:31:04.675	66		35.99
			66	35.99
			66	35.99
20/12/2024	14:30:45.482	420		35.97
			420	35.97
			420	35.97
20/12/2024	14:30:41.959	140		36.00
			30	36.00
			110	36.00
			140	36.00
20/12/2024	14:30:30.350	11		35.96
			11	35.96
			11	35.96
20/12/2024	14:30:29.620	33		35.97
			33	35.97
			33	35.97
20/12/2024	14:30:24.114	8		35.91
			8	35.91
			8	35.91
20/12/2024	14:30:05.650	7		35.88
			7	35.88
			7	35.88
20/12/2024	14:29:58.183	1		35.89
			1	35.89
			1	35.89
20/12/2024	14:29:35.094	28		35.89
			28	35.89
			28	35.89
20/12/2024	14:28:41.533	100		35.90
			100	35.90
			100	35.90
20/12/2024	14:28:14.490	5		35.90
			5	35.90
			5	35.90
20/12/2024	14:28:02.969	100		35.88
			100	35.88
			100	35.88
20/12/2024	14:27:46.255	500		35.94
			500	35.94
			500	35.94
20/12/2024	14:26:09.611	15		35.97
			15	35.97
			15	35.97
20/12/2024	14:22:17.302	420		35.93
			420	35.93
			420	35.93
20/12/2024	14:22:08.370	33		35.94
			33	35.94
			33	35.94
20/12/2024	14:21:39.414	200		35.95
			200	35.95
			200	35.95
20/12/2024	14:20:21.378	200		35.94
			200	35.94
			200	35.94
20/12/2024	14:20:18.481	140		35.92
			140	35.92
			140	35.92
20/12/2024	14:20:08.501	85		35.93
			85	35.93
			85	35.93
20/12/2024	14:20:02.799	33		35.94
			33	35.94
			33	35.94
20/12/2024	14:16:57.061	50		35.94
			50	35.94
			50	35.94
20/12/2024	14:15:29.793	156		35.94
			156	35.94
			156	35.94
20/12/2024	14:13:51.697	200		35.97
			200	35.97
			200	35.97
20/12/2024	14:13:25.722	10		35.97
			10	35.97
			10	35.97
20/12/2024	14:12:38.216	15		35.96
			15	35.96
			15	35.96
20/12/2024	14:11:49.410	420		36.00
			420	36.00
			420	36.00
20/12/2024	14:11:49.254	830		36.00
			80	36.00
			420	36.00
			130	36.00
			200	36.00
			830	36.00
20/12/2024	14:11:48.895	200		35.99
			200	35.99
			200	35.99

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice