Siemens Energy AG
- Information
- Last
- Buy
- Sell
2688
2046
78.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 19:49:25.625 | 25 | 78.98 | |
25 | 78.98 | |||
25 | 78.98 | |||
20/05/2025 | 19:48:58.869 | 10 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 19:47:06.572 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
20/05/2025 | 19:47:01.546 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
20/05/2025 | 19:46:50.806 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 19:46:26.826 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 19:45:10.682 | 20 | 78.98 | |
20 | 78.98 | |||
15 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 19:44:45.795 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 19:44:26.088 | 100 | 78.80 | |
90 | 78.80 | |||
100 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 19:41:54.807 | 111 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
96 | 78.98 | |||
111 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 19:41:54.742 | 189 | 78.90 | |
60 | 78.90 | |||
189 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:39:06.807 | 8 | 78.90 | |
8 | 78.90 | |||
8 | 78.90 | |||
20/05/2025 | 19:38:53.114 | 34 | 78.80 | |
34 | 78.80 | |||
34 | 78.80 | |||
20/05/2025 | 19:37:15.374 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
20/05/2025 | 19:36:37.019 | 15 | 78.80 | |
15 | 78.80 | |||
15 | 78.80 | |||
20/05/2025 | 19:36:13.087 | 32 | 78.90 | |
32 | 78.90 | |||
32 | 78.90 | |||
20/05/2025 | 19:36:13.058 | 10 | 78.80 | |
10 | 78.80 | |||
10 | 78.80 | |||
20/05/2025 | 19:35:52.719 | 129 | 78.90 | |
129 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:35:52.669 | 129 | 78.90 | |
129 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:35:11.964 | 40 | 78.80 | |
40 | 78.80 | |||
40 | 78.80 | |||
20/05/2025 | 19:34:20.809 | 127 | 78.80 | |
127 | 78.80 | |||
67 | 78.80 | |||
60 | 78.80 | |||
20/05/2025 | 19:33:48.706 | 26 | 78.98 | |
5 | 78.98 | |||
21 | 78.98 | |||
26 | 78.98 | |||
20/05/2025 | 19:33:44.717 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 19:33:18.388 | 44 | 78.80 | |
14 | 78.80 | |||
44 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
15 | 78.80 | |||
20/05/2025 | 19:32:54.999 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
20/05/2025 | 19:32:54.845 | 35 | 79.04 | |
35 | 79.04 | |||
35 | 79.04 | |||
20/05/2025 | 19:31:18.588 | 25 | 79.08 | |
25 | 79.08 | |||
25 | 79.08 | |||
20/05/2025 | 19:29:59.760 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
20/05/2025 | 19:29:29.684 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
20/05/2025 | 19:27:42.972 | 100 | 79.14 | |
100 | 79.14 | |||
100 | 79.14 | |||
20/05/2025 | 19:27:39.554 | 2 | 78.92 | |
2 | 78.92 | |||
2 | 78.92 | |||
20/05/2025 | 19:27:09.478 | 13 | 79.14 | |
13 | 79.14 | |||
13 | 79.14 | |||
20/05/2025 | 19:26:25.865 | 9 | 79.12 | |
9 | 79.12 | |||
9 | 79.12 | |||
20/05/2025 | 19:25:31.699 | 11 | 79.14 | |
11 | 79.14 | |||
11 | 79.14 | |||
20/05/2025 | 19:23:37.612 | 8 | 79.12 | |
8 | 79.12 | |||
8 | 79.12 | |||
20/05/2025 | 19:23:29.997 | 9 | 79.12 | |
9 | 79.12 | |||
9 | 79.12 | |||
20/05/2025 | 19:19:33.487 | 113 | 79.16 | |
113 | 79.16 | |||
63 | 79.16 | |||
50 | 79.16 | |||
20/05/2025 | 19:18:13.769 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
20/05/2025 | 19:18:09.699 | 6 | 79.18 | |
1 | 79.18 | |||
6 | 79.18 | |||
5 | 79.18 | |||
20/05/2025 | 19:17:57.970 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
20/05/2025 | 19:17:25.483 | 67 | 78.92 | |
5 | 78.92 | |||
67 | 78.92 | |||
50 | 78.92 | |||
12 | 78.92 | |||
20/05/2025 | 19:17:09.582 | 120 | 79.18 | |
120 | 79.18 | |||
120 | 79.18 | |||
20/05/2025 | 19:17:09.328 | 107 | 79.18 | |
35 | 79.18 | |||
37 | 79.18 | |||
30 | 79.18 | |||
5 | 79.18 | |||
72 | 79.18 | |||
35 | 79.18 | |||
20/05/2025 | 19:16:44.551 | 128 | 79.06 | |
128 | 79.06 | |||
128 | 79.06 | |||
20/05/2025 | 19:16:42.258 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
20/05/2025 | 19:16:10.111 | 3 | 79.18 | |
3 | 79.18 | |||
3 | 79.18 | |||
20/05/2025 | 19:15:59.038 | 2 | 79.18 | |
2 | 79.18 | |||
2 | 79.18 | |||
20/05/2025 | 19:15:06.492 | 30 | 78.96 | |
30 | 78.96 | |||
30 | 78.96 | |||
20/05/2025 | 19:12:39.259 | 3 | 79.16 | |
3 | 79.16 | |||
3 | 79.16 | |||
20/05/2025 | 19:12:26.132 | 6 | 79.14 | |
6 | 79.14 | |||
6 | 79.14 | |||
20/05/2025 | 19:08:11.547 | 20 | 79.16 | |
20 | 79.16 | |||
20 | 79.16 | |||
20/05/2025 | 19:07:56.619 | 4 | 78.82 | |
4 | 78.82 | |||
4 | 78.82 | |||
20/05/2025 | 19:06:59.732 | 632 | 78.96 | |
632 | 78.96 | |||
632 | 78.96 | |||
20/05/2025 | 19:06:54.498 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
20/05/2025 | 19:06:54.286 | 158 | 78.96 | |
8 | 78.96 | |||
150 | 78.96 | |||
158 | 78.96 | |||
20/05/2025 | 19:05:56.920 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
20/05/2025 | 19:05:36.716 | 30 | 78.96 | |
30 | 78.96 | |||
30 | 78.96 | |||
20/05/2025 | 19:05:34.208 | 2 | 78.84 | |
2 | 78.84 | |||
2 | 78.84 | |||
20/05/2025 | 19:04:32.984 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
20/05/2025 | 19:04:13.475 | 25 | 78.84 | |
25 | 78.84 | |||
25 | 78.84 | |||
20/05/2025 | 19:04:13.274 | 150 | 78.84 | |
150 | 78.84 | |||
150 | 78.84 | |||
20/05/2025 | 19:03:39.192 | 150 | 78.84 | |
150 | 78.84 | |||
150 | 78.84 | |||
20/05/2025 | 19:03:30.623 | 52 | 78.84 | |
52 | 78.84 | |||
52 | 78.84 | |||
20/05/2025 | 19:02:17.034 | 25 | 78.94 | |
25 | 78.94 | |||
25 | 78.94 | |||
20/05/2025 | 19:01:40.291 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 19:01:37.570 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
20/05/2025 | 19:01:26.406 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 19:00:19.253 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
20/05/2025 | 18:58:50.132 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 18:58:33.308 | 20 | 78.94 | |
20 | 78.94 | |||
20 | 78.94 | |||
20/05/2025 | 18:55:32.528 | 118 | 78.84 | |
118 | 78.84 | |||
118 | 78.84 | |||
20/05/2025 | 18:54:55.254 | 35 | 78.82 | |
35 | 78.82 | |||
35 | 78.82 | |||
20/05/2025 | 18:54:54.904 | 129 | 78.82 | |
129 | 78.82 | |||
129 | 78.82 | |||
20/05/2025 | 18:54:12.539 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 18:52:42.165 | 20 | 78.82 | |
20 | 78.82 | |||
20 | 78.82 | |||
20/05/2025 | 18:52:27.079 | 2 | 78.72 | |
2 | 78.72 | |||
2 | 78.72 | |||
20/05/2025 | 18:52:23.626 | 45 | 78.82 | |
45 | 78.82 | |||
45 | 78.82 | |||
20/05/2025 | 18:51:09.045 | 50 | 78.72 | |
50 | 78.72 | |||
15 | 78.72 | |||
35 | 78.72 | |||
20/05/2025 | 18:49:51.925 | 1 000 | 78.74 | |
1 000 | 78.74 | |||
1 000 | 78.74 | |||
20/05/2025 | 18:49:23.562 | 100 | 78.76 | |
100 | 78.76 | |||
100 | 78.76 | |||
20/05/2025 | 18:49:15.070 | 50 | 78.76 | |
50 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:48:45.759 | 12 | 78.76 | |
12 | 78.76 | |||
12 | 78.76 | |||
20/05/2025 | 18:47:30.544 | 1 | 78.76 | |
1 | 78.76 | |||
1 | 78.76 | |||
20/05/2025 | 18:46:32.925 | 24 | 78.84 | |
24 | 78.84 | |||
24 | 78.84 | |||
20/05/2025 | 18:46:23.498 | 15 | 78.76 | |
15 | 78.76 | |||
15 | 78.76 | |||
20/05/2025 | 18:46:11.572 | 90 | 78.84 | |
90 | 78.84 | |||
90 | 78.84 | |||
20/05/2025 | 18:45:57.294 | 82 | 78.76 | |
82 | 78.76 | |||
82 | 78.76 | |||
20/05/2025 | 18:45:32.110 | 187 | 78.80 | |
187 | 78.80 | |||
187 | 78.80 | |||
20/05/2025 | 18:44:31.874 | 2 | 78.80 | |
2 | 78.80 | |||
2 | 78.80 | |||
20/05/2025 | 18:43:50.428 | 6 | 78.86 | |
6 | 78.86 | |||
6 | 78.86 | |||
20/05/2025 | 18:43:49.257 | 2 | 78.80 | |
2 | 78.80 | |||
2 | 78.80 | |||
20/05/2025 | 18:43:42.779 | 3 | 78.80 | |
3 | 78.80 | |||
3 | 78.80 | |||
20/05/2025 | 18:43:07.264 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
20/05/2025 | 18:42:46.012 | 51 | 78.86 | |
51 | 78.86 | |||
51 | 78.86 | |||
20/05/2025 | 18:42:39.196 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
20/05/2025 | 18:40:26.339 | 13 | 78.86 | |
13 | 78.86 | |||
13 | 78.86 | |||
20/05/2025 | 18:38:26.780 | 80 | 78.86 | |
80 | 78.86 | |||
80 | 78.86 | |||
20/05/2025 | 18:37:58.184 | 35 | 78.86 | |
35 | 78.86 | |||
35 | 78.86 | |||
20/05/2025 | 18:35:04.586 | 128 | 78.86 | |
128 | 78.86 | |||
128 | 78.86 | |||
20/05/2025 | 18:33:35.295 | 1 | 78.80 | |
1 | 78.80 | |||
1 | 78.80 | |||
20/05/2025 | 18:33:22.635 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 18:28:27.243 | 65 | 78.66 | |
65 | 78.66 | |||
65 | 78.66 | |||
20/05/2025 | 18:28:14.225 | 25 | 78.58 | |
25 | 78.58 | |||
25 | 78.58 | |||
20/05/2025 | 18:27:46.948 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
20/05/2025 | 18:25:20.666 | 26 | 78.84 | |
26 | 78.84 | |||
26 | 78.84 | |||
20/05/2025 | 18:24:25.617 | 300 | 78.72 | |
300 | 78.72 | |||
300 | 78.72 | |||
20/05/2025 | 18:23:57.378 | 60 | 78.72 | |
60 | 78.72 | |||
60 | 78.72 | |||
20/05/2025 | 18:23:57.328 | 100 | 78.72 | |
100 | 78.72 | |||
100 | 78.72 | |||
20/05/2025 | 18:23:34.963 | 97 | 78.78 | |
63 | 78.78 | |||
97 | 78.78 | |||
34 | 78.78 | |||
20/05/2025 | 18:22:22.436 | 150 | 78.70 | |
150 | 78.70 | |||
150 | 78.70 | |||
20/05/2025 | 18:21:34.059 | 141 | 78.56 | |
141 | 78.56 | |||
141 | 78.56 | |||
20/05/2025 | 18:20:55.616 | 100 | 78.54 | |
100 | 78.54 | |||
100 | 78.54 | |||
20/05/2025 | 18:20:48.405 | 70 | 78.56 | |
70 | 78.56 | |||
70 | 78.56 | |||
20/05/2025 | 18:20:09.525 | 123 | 78.56 | |
123 | 78.56 | |||
123 | 78.56 | |||
20/05/2025 | 18:19:25.512 | 100 | 78.56 | |
100 | 78.56 | |||
5 | 78.56 | |||
95 | 78.56 | |||
20/05/2025 | 18:18:52.866 | 25 | 78.76 | |
25 | 78.76 | |||
25 | 78.76 | |||
20/05/2025 | 18:17:51.878 | 50 | 78.76 | |
50 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:17:37.443 | 60 | 78.64 | |
60 | 78.64 | |||
60 | 78.64 | |||
20/05/2025 | 18:16:44.256 | 42 | 78.76 | |
42 | 78.76 | |||
42 | 78.76 | |||
20/05/2025 | 18:16:44.095 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 18:16:38.358 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 18:16:09.712 | 300 | 78.76 | |
90 | 78.76 | |||
150 | 78.76 | |||
60 | 78.76 | |||
300 | 78.76 | |||
20/05/2025 | 18:14:45.199 | 210 | 78.56 | |
60 | 78.56 | |||
150 | 78.56 | |||
210 | 78.56 | |||
20/05/2025 | 18:14:42.998 | 15 | 78.76 | |
15 | 78.76 | |||
15 | 78.76 | |||
20/05/2025 | 18:14:21.365 | 2 | 78.76 | |
2 | 78.76 | |||
2 | 78.76 | |||
20/05/2025 | 18:13:16.737 | 110 | 78.76 | |
10 | 78.76 | |||
3 | 78.76 | |||
15 | 78.76 | |||
50 | 78.76 | |||
25 | 78.76 | |||
20 | 78.76 | |||
20 | 78.76 | |||
27 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:10:43.727 | 150 | 78.82 | |
150 | 78.82 | |||
150 | 78.82 | |||
20/05/2025 | 18:10:42.809 | 93 | 78.62 | |
50 | 78.62 | |||
43 | 78.62 | |||
93 | 78.62 | |||
20/05/2025 | 18:10:39.301 | 200 | 78.78 | |
200 | 78.78 | |||
200 | 78.78 | |||
20/05/2025 | 18:10:30.690 | 30 | 78.84 | |
30 | 78.84 | |||
30 | 78.84 | |||
20/05/2025 | 18:10:21.104 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
20/05/2025 | 18:10:09.767 | 15 | 78.84 | |
15 | 78.84 | |||
15 | 78.84 | |||
20/05/2025 | 18:09:46.772 | 20 | 78.84 | |
5 | 78.84 | |||
15 | 78.84 | |||
20 | 78.84 | |||
20/05/2025 | 18:08:49.638 | 20 | 78.74 | |
20 | 78.74 | |||
20 | 78.74 | |||
20/05/2025 | 18:07:04.184 | 3 409 | 78.52 | |
245 | 78.52 | |||
300 | 78.52 | |||
3 164 | 78.52 | |||
3 109 | 78.52 | |||
20/05/2025 | 18:06:41.914 | 1 629 | 78.60 | |
84 | 78.60 | |||
200 | 78.60 | |||
1 000 | 78.60 | |||
200 | 78.60 | |||
15 | 78.60 | |||
130 | 78.60 | |||
1 629 | 78.60 | |||
20/05/2025 | 18:06:04.402 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 18:05:17.632 | 20 | 78.78 | |
20 | 78.78 | |||
20 | 78.78 | |||
20/05/2025 | 18:05:04.735 | 51 | 78.74 | |
51 | 78.74 | |||
51 | 78.74 | |||
20/05/2025 | 18:04:53.968 | 1 | 78.74 | |
1 | 78.74 | |||
1 | 78.74 | |||
20/05/2025 | 18:03:56.434 | 100 | 78.74 | |
100 | 78.74 | |||
100 | 78.74 | |||
20/05/2025 | 18:00:23.501 | 50 | 78.72 | |
15 | 78.72 | |||
50 | 78.72 | |||
35 | 78.72 | |||
20/05/2025 | 17:59:30.452 | 3 | 78.72 | |
3 | 78.72 | |||
3 | 78.72 | |||
20/05/2025 | 17:59:00.622 | 60 | 78.72 | |
60 | 78.72 | |||
60 | 78.72 | |||
20/05/2025 | 17:57:44.373 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
20/05/2025 | 17:56:51.205 | 15 | 78.72 | |
15 | 78.72 | |||
15 | 78.72 | |||
20/05/2025 | 17:55:11.784 | 13 | 78.74 | |
13 | 78.74 | |||
13 | 78.74 | |||
20/05/2025 | 17:54:31.612 | 40 | 78.68 | |
40 | 78.68 | |||
40 | 78.68 | |||
20/05/2025 | 17:54:28.531 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 17:54:28.366 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 17:54:27.616 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 17:54:27.464 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 17:54:27.273 | 150 | 78.68 | |
150 | 78.68 | |||
150 | 78.68 | |||
20/05/2025 | 17:54:18.877 | 350 | 78.68 | |
350 | 78.68 | |||
150 | 78.68 | |||
100 | 78.68 | |||
100 | 78.68 | |||
20/05/2025 | 17:53:30.987 | 13 | 78.74 | |
13 | 78.74 | |||
13 | 78.74 | |||
20/05/2025 | 17:51:00.921 | 127 | 78.78 | |
127 | 78.78 | |||
127 | 78.78 | |||
20/05/2025 | 17:50:32.354 | 50 | 78.68 | |
50 | 78.68 | |||
50 | 78.68 | |||
20/05/2025 | 17:48:02.753 | 2 | 78.78 | |
2 | 78.78 | |||
2 | 78.78 | |||
20/05/2025 | 17:47:42.735 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
20/05/2025 | 17:47:12.757 | 20 | 78.66 | |
20 | 78.66 | |||
20 | 78.66 | |||
20/05/2025 | 17:46:55.837 | 20 | 78.66 | |
20 | 78.66 | |||
20 | 78.66 | |||
20/05/2025 | 17:45:24.453 | 5 | 78.66 | |
5 | 78.66 | |||
5 | 78.66 | |||
20/05/2025 | 17:45:03.023 | 155 | 78.66 | |
150 | 78.66 | |||
5 | 78.66 | |||
155 | 78.66 | |||
20/05/2025 | 17:43:46.275 | 2 | 78.78 | |
2 | 78.78 | |||
2 | 78.78 | |||
20/05/2025 | 17:43:44.743 | 16 | 78.66 | |
16 | 78.66 | |||
16 | 78.66 | |||
20/05/2025 | 17:43:23.656 | 127 | 78.78 | |
127 | 78.78 | |||
127 | 78.78 | |||
20/05/2025 | 17:42:52.507 | 100 | 78.66 | |
100 | 78.66 | |||
100 | 78.66 | |||
20/05/2025 | 17:42:08.303 | 1 | 78.66 | |
1 | 78.66 | |||
1 | 78.66 | |||
20/05/2025 | 17:41:45.762 | 10 | 78.78 | |
10 | 78.78 | |||
10 | 78.78 | |||
20/05/2025 | 17:41:44.990 | 100 | 78.78 | |
100 | 78.78 | |||
100 | 78.78 | |||
20/05/2025 | 17:41:25.896 | 35 | 78.78 | |
35 | 78.78 | |||
35 | 78.78 | |||
20/05/2025 | 17:41:22.435 | 150 | 78.78 | |
150 | 78.78 | |||
150 | 78.78 | |||
20/05/2025 | 17:40:42.408 | 80 | 78.78 | |
80 | 78.78 | |||
80 | 78.78 | |||
20/05/2025 | 17:40:23.509 | 50 | 78.66 | |
50 | 78.66 | |||
50 | 78.66 | |||
20/05/2025 | 17:40:21.745 | 10 | 78.66 | |
10 | 78.66 | |||
10 | 78.66 | |||
20/05/2025 | 17:39:47.205 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
20/05/2025 | 17:39:07.856 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
20/05/2025 | 17:38:46.431 | 30 | 78.66 | |
30 | 78.66 | |||
30 | 78.66 | |||
20/05/2025 | 17:37:59.930 | 1 | 78.66 | |
1 | 78.66 | |||
1 | 78.66 | |||
20/05/2025 | 17:36:53.324 | 10 | 78.78 | |
10 | 78.78 | |||
1 | 78.78 | |||
9 | 78.78 | |||
20/05/2025 | 17:36:40.675 | 50 | 78.66 | |
50 | 78.66 | |||
50 | 78.66 | |||
20/05/2025 | 17:36:28.115 | 8 | 78.78 | |
8 | 78.78 | |||
8 | 78.78 | |||
20/05/2025 | 17:34:41.974 | 182 | 78.66 | |
182 | 78.66 | |||
182 | 78.66 | |||
20/05/2025 | 17:34:41.830 | 200 | 78.66 | |
198 | 78.66 | |||
2 | 78.66 | |||
200 | 78.66 | |||
20/05/2025 | 17:32:30.459 | 60 | 78.66 | |
60 | 78.66 | |||
60 | 78.66 | |||
20/05/2025 | 17:32:02.327 | 165 | 78.66 | |
115 | 78.66 | |||
50 | 78.66 | |||
165 | 78.66 | |||
20/05/2025 | 17:32:02.259 | 166 | 78.66 | |
166 | 78.66 | |||
166 | 78.66 | |||
20/05/2025 | 17:29:51.706 | 300 | 78.72 | |
300 | 78.72 | |||
300 | 78.72 | |||
20/05/2025 | 17:29:30.513 | 50 | 78.72 | |
50 | 78.72 | |||
50 | 78.72 | |||
20/05/2025 | 17:26:18.155 | 150 | 78.76 | |
150 | 78.76 | |||
150 | 78.76 | |||
20/05/2025 | 17:26:18.055 | 350 | 78.76 | |
300 | 78.76 | |||
350 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 17:24:52.231 | 200 | 78.76 | |
200 | 78.76 | |||
200 | 78.76 | |||
20/05/2025 | 17:24:41.038 | 25 | 78.78 | |
25 | 78.78 | |||
25 | 78.78 | |||
20/05/2025 | 17:23:44.076 | 130 | 78.78 | |
130 | 78.78 | |||
130 | 78.78 | |||
20/05/2025 | 17:23:40.275 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
20/05/2025 | 17:23:13.358 | 55 | 78.72 | |
55 | 78.72 | |||
55 | 78.72 | |||
20/05/2025 | 17:22:51.881 | 7 | 78.70 | |
7 | 78.70 | |||
7 | 78.70 | |||
20/05/2025 | 17:21:51.760 | 40 | 78.70 | |
40 | 78.70 | |||
40 | 78.70 | |||
20/05/2025 | 17:21:27.894 | 5 | 78.68 | |
5 | 78.68 | |||
5 | 78.68 | |||
20/05/2025 | 17:21:18.431 | 125 | 78.70 | |
125 | 78.70 | |||
125 | 78.70 | |||
20/05/2025 | 17:21:18.243 | 300 | 78.70 | |
12 | 78.70 | |||
13 | 78.70 | |||
300 | 78.70 | |||
275 | 78.70 | |||
20/05/2025 | 17:20:01.747 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
20/05/2025 | 17:20:01.701 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
20/05/2025 | 17:20:01.175 | 3 | 78.68 | |
3 | 78.68 | |||
3 | 78.68 | |||
20/05/2025 | 17:19:35.230 | 4 | 78.76 | |
4 | 78.76 | |||
4 | 78.76 | |||
20/05/2025 | 17:19:02.980 | 150 | 78.76 | |
150 | 78.76 | |||
150 | 78.76 | |||
20/05/2025 | 17:18:51.287 | 5 | 78.76 | |
5 | 78.76 | |||
5 | 78.76 | |||
20/05/2025 | 17:18:41.100 | 20 | 78.76 | |
20 | 78.76 | |||
20 | 78.76 | |||
20/05/2025 | 17:18:29.717 | 100 | 78.74 | |
100 | 78.74 | |||
100 | 78.74 | |||
20/05/2025 | 17:17:23.375 | 50 | 78.76 | |
50 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 17:17:20.947 | 13 | 78.76 | |
13 | 78.76 | |||
13 | 78.76 | |||
20/05/2025 | 17:17:17.994 | 10 | 78.74 | |
10 | 78.74 | |||
10 | 78.74 | |||
20/05/2025 | 17:17:16.659 | 169 | 78.78 | |
57 | 78.78 | |||
169 | 78.78 | |||
12 | 78.78 | |||
100 | 78.78 | |||
20/05/2025 | 17:16:12.899 | 300 | 78.78 | |
300 | 78.78 | |||
300 | 78.78 | |||
20/05/2025 | 17:15:02.166 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
20/05/2025 | 17:14:45.869 | 2 | 78.78 | |
2 | 78.78 | |||
2 | 78.78 | |||
20/05/2025 | 17:14:45.107 | 200 | 78.76 | |
200 | 78.76 | |||
200 | 78.76 | |||
20/05/2025 | 17:14:40.708 | 25 | 78.78 | |
25 | 78.78 | |||
25 | 78.78 | |||
20/05/2025 | 17:14:38.645 | 40 | 78.78 | |
40 | 78.78 | |||
40 | 78.78 | |||
20/05/2025 | 17:14:31.466 | 3 | 78.78 | |
3 | 78.78 | |||
3 | 78.78 | |||
20/05/2025 | 17:14:29.471 | 12 | 78.78 | |
12 | 78.78 | |||
12 | 78.78 | |||
20/05/2025 | 17:13:12.399 | 12 | 78.80 | |
12 | 78.80 | |||
12 | 78.80 | |||
20/05/2025 | 17:12:45.366 | 380 | 78.80 | |
380 | 78.80 | |||
80 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 17:12:06.808 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 17:11:47.538 | 240 | 78.76 | |
240 | 78.76 | |||
240 | 78.76 | |||
20/05/2025 | 17:11:12.968 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
20/05/2025 | 17:10:54.852 | 50 | 78.66 | |
50 | 78.66 | |||
50 | 78.66 | |||
20/05/2025 | 17:10:23.775 | 300 | 78.64 | |
300 | 78.64 | |||
300 | 78.64 | |||
20/05/2025 | 17:10:16.020 | 389 | 78.66 | |
389 | 78.66 | |||
389 | 78.66 | |||
20/05/2025 | 17:09:45.858 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
20/05/2025 | 17:08:56.516 | 50 | 78.74 | |
50 | 78.74 | |||
50 | 78.74 | |||
20/05/2025 | 17:08:50.902 | 50 | 78.74 | |
50 | 78.74 | |||
50 | 78.74 | |||
20/05/2025 | 17:08:27.575 | 33 | 78.74 | |
33 | 78.74 | |||
33 | 78.74 | |||
20/05/2025 | 17:07:41.983 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 17:07:36.279 | 100 | 78.72 | |
100 | 78.72 | |||
100 | 78.72 | |||
20/05/2025 | 17:07:08.387 | 40 | 78.72 | |
40 | 78.72 | |||
40 | 78.72 | |||
20/05/2025 | 17:06:28.254 | 250 | 78.76 | |
250 | 78.76 | |||
250 | 78.76 | |||
20/05/2025 | 17:06:11.879 | 91 | 78.76 | |
91 | 78.76 | |||
91 | 78.76 | |||
20/05/2025 | 17:03:56.170 | 200 | 78.80 | |
200 | 78.80 | |||
200 | 78.80 | |||
20/05/2025 | 17:03:55.983 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 17:03:55.832 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 17:03:49.294 | 300 | 78.82 | |
300 | 78.82 | |||
300 | 78.82 | |||
20/05/2025 | 17:03:48.761 | 54 | 78.82 | |
54 | 78.82 | |||
54 | 78.82 | |||
20/05/2025 | 17:02:19.829 | 19 | 78.78 | |
19 | 78.78 | |||
19 | 78.78 | |||
20/05/2025 | 17:02:14.543 | 295 | 78.80 | |
295 | 78.80 | |||
295 | 78.80 | |||
20/05/2025 | 17:01:25.436 | 200 | 78.80 | |
200 | 78.80 | |||
200 | 78.80 | |||
20/05/2025 | 17:01:14.264 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 17:00:59.086 | 5 | 78.86 | |
5 | 78.86 | |||
5 | 78.86 | |||
20/05/2025 | 17:00:33.894 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
20/05/2025 | 17:00:18.601 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
20/05/2025 | 16:58:34.887 | 50 | 78.94 | |
50 | 78.94 | |||
50 | 78.94 | |||
20/05/2025 | 16:57:43.284 | 50 | 78.96 | |
50 | 78.96 | |||
50 | 78.96 | |||
20/05/2025 | 16:57:07.771 | 50 | 78.98 | |
50 | 78.98 | |||
50 | 78.98 | |||
20/05/2025 | 16:56:48.542 | 129 | 78.96 | |
129 | 78.96 | |||
129 | 78.96 | |||
20/05/2025 | 16:54:29.132 | 27 | 78.96 | |
27 | 78.96 | |||
27 | 78.96 | |||
20/05/2025 | 16:53:44.156 | 19 | 78.96 | |
19 | 78.96 | |||
19 | 78.96 | |||
20/05/2025 | 16:53:11.471 | 3 | 78.96 | |
3 | 78.96 | |||
3 | 78.96 | |||
20/05/2025 | 16:52:29.992 | 40 | 78.94 | |
40 | 78.94 | |||
40 | 78.94 | |||
20/05/2025 | 16:52:01.076 | 12 | 79.02 | |
12 | 79.02 | |||
12 | 79.02 | |||
20/05/2025 | 16:51:45.254 | 10 | 79.00 | |
10 | 79.00 | |||
10 | 79.00 | |||
20/05/2025 | 16:51:28.950 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
20/05/2025 | 16:51:24.054 | 170 | 79.02 | |
170 | 79.02 | |||
170 | 79.02 | |||
20/05/2025 | 16:51:22.009 | 4 | 79.04 | |
4 | 79.04 | |||
4 | 79.04 | |||
20/05/2025 | 16:50:20.985 | 39 | 79.04 | |
39 | 79.04 | |||
39 | 79.04 | |||
20/05/2025 | 16:50:16.372 | 63 | 79.04 | |
63 | 79.04 | |||
63 | 79.04 | |||
20/05/2025 | 16:49:28.840 | 200 | 79.10 | |
200 | 79.10 | |||
200 | 79.10 | |||
20/05/2025 | 16:48:49.420 | 510 | 79.18 | |
500 | 79.18 | |||
300 | 79.18 | |||
210 | 79.18 | |||
10 | 79.18 | |||
20/05/2025 | 16:48:45.865 | 300 | 79.18 | |
300 | 79.18 | |||
300 | 79.18 | |||
20/05/2025 | 16:48:22.657 | 13 | 79.22 | |
13 | 79.22 | |||
13 | 79.22 | |||
20/05/2025 | 16:47:39.680 | 200 | 79.16 | |
200 | 79.16 | |||
200 | 79.16 | |||
20/05/2025 | 16:47:38.393 | 78 | 79.16 | |
78 | 79.16 | |||
78 | 79.16 | |||
20/05/2025 | 16:47:14.170 | 300 | 79.18 | |
300 | 79.18 | |||
300 | 79.18 | |||
20/05/2025 | 16:47:13.572 | 2 | 79.18 | |
2 | 79.18 | |||
2 | 79.18 | |||
20/05/2025 | 16:47:12.460 | 50 | 79.18 | |
50 | 79.18 | |||
50 | 79.18 | |||
20/05/2025 | 16:46:51.901 | 4 600 | 79.20 | |
4 600 | 79.20 | |||
4 561 | 79.20 | |||
39 | 79.20 | |||
20/05/2025 | 16:46:39.139 | 200 | 79.16 | |
200 | 79.16 | |||
200 | 79.16 | |||
20/05/2025 | 16:46:38.815 | 10 | 79.18 | |
10 | 79.18 | |||
10 | 79.18 | |||
20/05/2025 | 16:45:54.542 | 200 | 79.16 | |
200 | 79.16 | |||
200 | 79.16 | |||
20/05/2025 | 16:45:51.100 | 70 | 79.16 | |
70 | 79.16 | |||
70 | 79.16 | |||
20/05/2025 | 16:45:30.612 | 300 | 79.14 | |
300 | 79.14 | |||
300 | 79.14 | |||
20/05/2025 | 16:45:25.143 | 300 | 79.14 | |
300 | 79.14 | |||
300 | 79.14 | |||
20/05/2025 | 16:45:23.510 | 100 | 79.16 | |
100 | 79.16 | |||
100 | 79.16 | |||
20/05/2025 | 16:45:13.899 | 34 | 79.14 | |
34 | 79.14 | |||
34 | 79.14 | |||
20/05/2025 | 16:44:57.806 | 300 | 79.12 | |
300 | 79.12 | |||
300 | 79.12 | |||
20/05/2025 | 16:44:57.408 | 300 | 79.12 | |
300 | 79.12 | |||
300 | 79.12 | |||
20/05/2025 | 16:44:56.528 | 300 | 79.12 | |
300 | 79.12 | |||
300 | 79.12 | |||
20/05/2025 | 16:44:20.435 | 25 | 79.10 | |
25 | 79.10 | |||
25 | 79.10 | |||
20/05/2025 | 16:43:30.887 | 7 | 79.08 | |
7 | 79.08 | |||
7 | 79.08 | |||
20/05/2025 | 16:43:24.504 | 30 | 79.06 | |
30 | 79.06 | |||
30 | 79.06 | |||
20/05/2025 | 16:43:10.479 | 40 | 79.08 | |
40 | 79.08 | |||
40 | 79.08 | |||
20/05/2025 | 16:42:30.548 | 300 | 79.06 | |
300 | 79.06 | |||
300 | 79.06 | |||
20/05/2025 | 16:41:36.804 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
20/05/2025 | 16:41:11.611 | 27 | 79.00 | |
27 | 79.00 | |||
27 | 79.00 | |||
20/05/2025 | 16:41:04.680 | 86 | 79.06 | |
86 | 79.06 | |||
86 | 79.06 | |||
20/05/2025 | 16:40:36.564 | 3 | 79.02 | |
3 | 79.02 | |||
3 | 79.02 | |||
20/05/2025 | 16:39:44.911 | 200 | 79.02 | |
200 | 79.02 | |||
200 | 79.02 | |||
20/05/2025 | 16:39:44.862 | 300 | 79.02 | |
300 | 79.02 | |||
300 | 79.02 | |||
20/05/2025 | 16:39:40.704 | 40 | 78.98 | |
40 | 78.98 | |||
40 | 78.98 | |||
20/05/2025 | 16:39:36.220 | 65 | 79.00 | |
5 | 79.00 | |||
60 | 79.00 | |||
65 | 79.00 | |||
20/05/2025 | 16:37:35.386 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
20/05/2025 | 16:36:09.693 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
20/05/2025 | 16:34:58.267 | 63 | 78.84 | |
63 | 78.84 | |||
63 | 78.84 | |||
20/05/2025 | 16:34:57.431 | 26 | 78.84 | |
26 | 78.84 | |||
26 | 78.84 | |||
20/05/2025 | 16:34:46.318 | 31 | 78.80 | |
31 | 78.80 | |||
31 | 78.80 | |||
20/05/2025 | 16:34:31.423 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 16:34:01.492 | 2 | 78.82 | |
2 | 78.82 | |||
2 | 78.82 | |||
20/05/2025 | 16:33:52.914 | 50 | 78.82 | |
50 | 78.82 | |||
50 | 78.82 | |||
20/05/2025 | 16:33:39.031 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
20/05/2025 | 16:33:38.907 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 16:33:36.206 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 16:33:33.016 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
20/05/2025 | 16:33:27.613 | 150 | 78.80 | |
150 | 78.80 | |||
150 | 78.80 | |||
20/05/2025 | 16:31:49.679 | 11 | 78.90 | |
11 | 78.90 | |||
11 | 78.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 19:52:18
Last Update:
20/05/2025 @ 19:52:18