Siemens Energy AG

2688

2046

78.98

       

Date Time Volume Order Volume Price
20/05/2025 19:49:25.625 25   78.98
      25 78.98
      25 78.98
20/05/2025 19:48:58.869 10   78.98
      5 78.98
      5 78.98
      10 78.98
20/05/2025 19:47:06.572 3   78.82
      3 78.82
      3 78.82
20/05/2025 19:47:01.546 3   78.82
      3 78.82
      3 78.82
20/05/2025 19:46:50.806 5   78.82
      5 78.82
      5 78.82
20/05/2025 19:46:26.826 1   78.98
      1 78.98
      1 78.98
20/05/2025 19:45:10.682 20   78.98
      20 78.98
      15 78.98
      5 78.98
20/05/2025 19:44:45.795 1   78.98
      1 78.98
      1 78.98
20/05/2025 19:44:26.088 100   78.80
      90 78.80
      100 78.80
      5 78.80
      5 78.80
20/05/2025 19:41:54.807 111   78.98
      5 78.98
      5 78.98
      96 78.98
      111 78.98
      5 78.98
20/05/2025 19:41:54.742 189   78.90
      60 78.90
      189 78.90
      129 78.90
20/05/2025 19:39:06.807 8   78.90
      8 78.90
      8 78.90
20/05/2025 19:38:53.114 34   78.80
      34 78.80
      34 78.80
20/05/2025 19:37:15.374 50   78.90
      50 78.90
      50 78.90
20/05/2025 19:36:37.019 15   78.80
      15 78.80
      15 78.80
20/05/2025 19:36:13.087 32   78.90
      32 78.90
      32 78.90
20/05/2025 19:36:13.058 10   78.80
      10 78.80
      10 78.80
20/05/2025 19:35:52.719 129   78.90
      129 78.90
      129 78.90
20/05/2025 19:35:52.669 129   78.90
      129 78.90
      129 78.90
20/05/2025 19:35:11.964 40   78.80
      40 78.80
      40 78.80
20/05/2025 19:34:20.809 127   78.80
      127 78.80
      67 78.80
      60 78.80
20/05/2025 19:33:48.706 26   78.98
      5 78.98
      21 78.98
      26 78.98
20/05/2025 19:33:44.717 2   78.98
      2 78.98
      2 78.98
20/05/2025 19:33:18.388 44   78.80
      14 78.80
      44 78.80
      5 78.80
      5 78.80
      5 78.80
      15 78.80
20/05/2025 19:32:54.999 5   79.00
      5 79.00
      5 79.00
20/05/2025 19:32:54.845 35   79.04
      35 79.04
      35 79.04
20/05/2025 19:31:18.588 25   79.08
      25 79.08
      25 79.08
20/05/2025 19:29:59.760 1   79.08
      1 79.08
      1 79.08
20/05/2025 19:29:29.684 1   79.08
      1 79.08
      1 79.08
20/05/2025 19:27:42.972 100   79.14
      100 79.14
      100 79.14
20/05/2025 19:27:39.554 2   78.92
      2 78.92
      2 78.92
20/05/2025 19:27:09.478 13   79.14
      13 79.14
      13 79.14
20/05/2025 19:26:25.865 9   79.12
      9 79.12
      9 79.12
20/05/2025 19:25:31.699 11   79.14
      11 79.14
      11 79.14
20/05/2025 19:23:37.612 8   79.12
      8 79.12
      8 79.12
20/05/2025 19:23:29.997 9   79.12
      9 79.12
      9 79.12
20/05/2025 19:19:33.487 113   79.16
      113 79.16
      63 79.16
      50 79.16
20/05/2025 19:18:13.769 3   79.00
      3 79.00
      3 79.00
20/05/2025 19:18:09.699 6   79.18
      1 79.18
      6 79.18
      5 79.18
20/05/2025 19:17:57.970 1   79.18
      1 79.18
      1 79.18
20/05/2025 19:17:25.483 67   78.92
      5 78.92
      67 78.92
      50 78.92
      12 78.92
20/05/2025 19:17:09.582 120   79.18
      120 79.18
      120 79.18
20/05/2025 19:17:09.328 107   79.18
      35 79.18
      37 79.18
      30 79.18
      5 79.18
      72 79.18
      35 79.18
20/05/2025 19:16:44.551 128   79.06
      128 79.06
      128 79.06
20/05/2025 19:16:42.258 5   79.00
      5 79.00
      5 79.00
20/05/2025 19:16:10.111 3   79.18
      3 79.18
      3 79.18
20/05/2025 19:15:59.038 2   79.18
      2 79.18
      2 79.18
20/05/2025 19:15:06.492 30   78.96
      30 78.96
      30 78.96
20/05/2025 19:12:39.259 3   79.16
      3 79.16
      3 79.16
20/05/2025 19:12:26.132 6   79.14
      6 79.14
      6 79.14
20/05/2025 19:08:11.547 20   79.16
      20 79.16
      20 79.16
20/05/2025 19:07:56.619 4   78.82
      4 78.82
      4 78.82
20/05/2025 19:06:59.732 632   78.96
      632 78.96
      632 78.96
20/05/2025 19:06:54.498 150   78.96
      150 78.96
      150 78.96
20/05/2025 19:06:54.286 158   78.96
      8 78.96
      150 78.96
      158 78.96
20/05/2025 19:05:56.920 150   78.96
      150 78.96
      150 78.96
20/05/2025 19:05:36.716 30   78.96
      30 78.96
      30 78.96
20/05/2025 19:05:34.208 2   78.84
      2 78.84
      2 78.84
20/05/2025 19:04:32.984 1   78.84
      1 78.84
      1 78.84
20/05/2025 19:04:13.475 25   78.84
      25 78.84
      25 78.84
20/05/2025 19:04:13.274 150   78.84
      150 78.84
      150 78.84
20/05/2025 19:03:39.192 150   78.84
      150 78.84
      150 78.84
20/05/2025 19:03:30.623 52   78.84
      52 78.84
      52 78.84
20/05/2025 19:02:17.034 25   78.94
      25 78.94
      25 78.94
20/05/2025 19:01:40.291 1   78.94
      1 78.94
      1 78.94
20/05/2025 19:01:37.570 1   78.84
      1 78.84
      1 78.84
20/05/2025 19:01:26.406 1   78.94
      1 78.94
      1 78.94
20/05/2025 19:00:19.253 1   78.92
      1 78.92
      1 78.92
20/05/2025 18:58:50.132 1   78.94
      1 78.94
      1 78.94
20/05/2025 18:58:33.308 20   78.94
      20 78.94
      20 78.94
20/05/2025 18:55:32.528 118   78.84
      118 78.84
      118 78.84
20/05/2025 18:54:55.254 35   78.82
      35 78.82
      35 78.82
20/05/2025 18:54:54.904 129   78.82
      129 78.82
      129 78.82
20/05/2025 18:54:12.539 5   78.82
      5 78.82
      5 78.82
20/05/2025 18:52:42.165 20   78.82
      20 78.82
      20 78.82
20/05/2025 18:52:27.079 2   78.72
      2 78.72
      2 78.72
20/05/2025 18:52:23.626 45   78.82
      45 78.82
      45 78.82
20/05/2025 18:51:09.045 50   78.72
      50 78.72
      15 78.72
      35 78.72
20/05/2025 18:49:51.925 1 000   78.74
      1 000 78.74
      1 000 78.74
20/05/2025 18:49:23.562 100   78.76
      100 78.76
      100 78.76
20/05/2025 18:49:15.070 50   78.76
      50 78.76
      50 78.76
20/05/2025 18:48:45.759 12   78.76
      12 78.76
      12 78.76
20/05/2025 18:47:30.544 1   78.76
      1 78.76
      1 78.76
20/05/2025 18:46:32.925 24   78.84
      24 78.84
      24 78.84
20/05/2025 18:46:23.498 15   78.76
      15 78.76
      15 78.76
20/05/2025 18:46:11.572 90   78.84
      90 78.84
      90 78.84
20/05/2025 18:45:57.294 82   78.76
      82 78.76
      82 78.76
20/05/2025 18:45:32.110 187   78.80
      187 78.80
      187 78.80
20/05/2025 18:44:31.874 2   78.80
      2 78.80
      2 78.80
20/05/2025 18:43:50.428 6   78.86
      6 78.86
      6 78.86
20/05/2025 18:43:49.257 2   78.80
      2 78.80
      2 78.80
20/05/2025 18:43:42.779 3   78.80
      3 78.80
      3 78.80
20/05/2025 18:43:07.264 1   78.86
      1 78.86
      1 78.86
20/05/2025 18:42:46.012 51   78.86
      51 78.86
      51 78.86
20/05/2025 18:42:39.196 3   78.86
      3 78.86
      3 78.86
20/05/2025 18:40:26.339 13   78.86
      13 78.86
      13 78.86
20/05/2025 18:38:26.780 80   78.86
      80 78.86
      80 78.86
20/05/2025 18:37:58.184 35   78.86
      35 78.86
      35 78.86
20/05/2025 18:35:04.586 128   78.86
      128 78.86
      128 78.86
20/05/2025 18:33:35.295 1   78.80
      1 78.80
      1 78.80
20/05/2025 18:33:22.635 5   78.80
      5 78.80
      5 78.80
20/05/2025 18:28:27.243 65   78.66
      65 78.66
      65 78.66
20/05/2025 18:28:14.225 25   78.58
      25 78.58
      25 78.58
20/05/2025 18:27:46.948 1   78.86
      1 78.86
      1 78.86
20/05/2025 18:25:20.666 26   78.84
      26 78.84
      26 78.84
20/05/2025 18:24:25.617 300   78.72
      300 78.72
      300 78.72
20/05/2025 18:23:57.378 60   78.72
      60 78.72
      60 78.72
20/05/2025 18:23:57.328 100   78.72
      100 78.72
      100 78.72
20/05/2025 18:23:34.963 97   78.78
      63 78.78
      97 78.78
      34 78.78
20/05/2025 18:22:22.436 150   78.70
      150 78.70
      150 78.70
20/05/2025 18:21:34.059 141   78.56
      141 78.56
      141 78.56
20/05/2025 18:20:55.616 100   78.54
      100 78.54
      100 78.54
20/05/2025 18:20:48.405 70   78.56
      70 78.56
      70 78.56
20/05/2025 18:20:09.525 123   78.56
      123 78.56
      123 78.56
20/05/2025 18:19:25.512 100   78.56
      100 78.56
      5 78.56
      95 78.56
20/05/2025 18:18:52.866 25   78.76
      25 78.76
      25 78.76
20/05/2025 18:17:51.878 50   78.76
      50 78.76
      50 78.76
20/05/2025 18:17:37.443 60   78.64
      60 78.64
      60 78.64
20/05/2025 18:16:44.256 42   78.76
      42 78.76
      42 78.76
20/05/2025 18:16:44.095 129   78.76
      129 78.76
      129 78.76
20/05/2025 18:16:38.358 129   78.76
      129 78.76
      129 78.76
20/05/2025 18:16:09.712 300   78.76
      90 78.76
      150 78.76
      60 78.76
      300 78.76
20/05/2025 18:14:45.199 210   78.56
      60 78.56
      150 78.56
      210 78.56
20/05/2025 18:14:42.998 15   78.76
      15 78.76
      15 78.76
20/05/2025 18:14:21.365 2   78.76
      2 78.76
      2 78.76
20/05/2025 18:13:16.737 110   78.76
      10 78.76
      3 78.76
      15 78.76
      50 78.76
      25 78.76
      20 78.76
      20 78.76
      27 78.76
      50 78.76
20/05/2025 18:10:43.727 150   78.82
      150 78.82
      150 78.82
20/05/2025 18:10:42.809 93   78.62
      50 78.62
      43 78.62
      93 78.62
20/05/2025 18:10:39.301 200   78.78
      200 78.78
      200 78.78
20/05/2025 18:10:30.690 30   78.84
      30 78.84
      30 78.84
20/05/2025 18:10:21.104 100   78.84
      100 78.84
      100 78.84
20/05/2025 18:10:09.767 15   78.84
      15 78.84
      15 78.84
20/05/2025 18:09:46.772 20   78.84
      5 78.84
      15 78.84
      20 78.84
20/05/2025 18:08:49.638 20   78.74
      20 78.74
      20 78.74
20/05/2025 18:07:04.184 3 409   78.52
      245 78.52
      300 78.52
      3 164 78.52
      3 109 78.52
20/05/2025 18:06:41.914 1 629   78.60
      84 78.60
      200 78.60
      1 000 78.60
      200 78.60
      15 78.60
      130 78.60
      1 629 78.60
20/05/2025 18:06:04.402 150   78.68
      150 78.68
      150 78.68
20/05/2025 18:05:17.632 20   78.78
      20 78.78
      20 78.78
20/05/2025 18:05:04.735 51   78.74
      51 78.74
      51 78.74
20/05/2025 18:04:53.968 1   78.74
      1 78.74
      1 78.74
20/05/2025 18:03:56.434 100   78.74
      100 78.74
      100 78.74
20/05/2025 18:00:23.501 50   78.72
      15 78.72
      50 78.72
      35 78.72
20/05/2025 17:59:30.452 3   78.72
      3 78.72
      3 78.72
20/05/2025 17:59:00.622 60   78.72
      60 78.72
      60 78.72
20/05/2025 17:57:44.373 1   78.68
      1 78.68
      1 78.68
20/05/2025 17:56:51.205 15   78.72
      15 78.72
      15 78.72
20/05/2025 17:55:11.784 13   78.74
      13 78.74
      13 78.74
20/05/2025 17:54:31.612 40   78.68
      40 78.68
      40 78.68
20/05/2025 17:54:28.531 150   78.68
      150 78.68
      150 78.68
20/05/2025 17:54:28.366 150   78.68
      150 78.68
      150 78.68
20/05/2025 17:54:27.616 150   78.68
      150 78.68
      150 78.68
20/05/2025 17:54:27.464 150   78.68
      150 78.68
      150 78.68
20/05/2025 17:54:27.273 150   78.68
      150 78.68
      150 78.68
20/05/2025 17:54:18.877 350   78.68
      350 78.68
      150 78.68
      100 78.68
      100 78.68
20/05/2025 17:53:30.987 13   78.74
      13 78.74
      13 78.74
20/05/2025 17:51:00.921 127   78.78
      127 78.78
      127 78.78
20/05/2025 17:50:32.354 50   78.68
      50 78.68
      50 78.68
20/05/2025 17:48:02.753 2   78.78
      2 78.78
      2 78.78
20/05/2025 17:47:42.735 1   78.78
      1 78.78
      1 78.78
20/05/2025 17:47:12.757 20   78.66
      20 78.66
      20 78.66
20/05/2025 17:46:55.837 20   78.66
      20 78.66
      20 78.66
20/05/2025 17:45:24.453 5   78.66
      5 78.66
      5 78.66
20/05/2025 17:45:03.023 155   78.66
      150 78.66
      5 78.66
      155 78.66
20/05/2025 17:43:46.275 2   78.78
      2 78.78
      2 78.78
20/05/2025 17:43:44.743 16   78.66
      16 78.66
      16 78.66
20/05/2025 17:43:23.656 127   78.78
      127 78.78
      127 78.78
20/05/2025 17:42:52.507 100   78.66
      100 78.66
      100 78.66
20/05/2025 17:42:08.303 1   78.66
      1 78.66
      1 78.66
20/05/2025 17:41:45.762 10   78.78
      10 78.78
      10 78.78
20/05/2025 17:41:44.990 100   78.78
      100 78.78
      100 78.78
20/05/2025 17:41:25.896 35   78.78
      35 78.78
      35 78.78
20/05/2025 17:41:22.435 150   78.78
      150 78.78
      150 78.78
20/05/2025 17:40:42.408 80   78.78
      80 78.78
      80 78.78
20/05/2025 17:40:23.509 50   78.66
      50 78.66
      50 78.66
20/05/2025 17:40:21.745 10   78.66
      10 78.66
      10 78.66
20/05/2025 17:39:47.205 1   78.78
      1 78.78
      1 78.78
20/05/2025 17:39:07.856 1   78.78
      1 78.78
      1 78.78
20/05/2025 17:38:46.431 30   78.66
      30 78.66
      30 78.66
20/05/2025 17:37:59.930 1   78.66
      1 78.66
      1 78.66
20/05/2025 17:36:53.324 10   78.78
      10 78.78
      1 78.78
      9 78.78
20/05/2025 17:36:40.675 50   78.66
      50 78.66
      50 78.66
20/05/2025 17:36:28.115 8   78.78
      8 78.78
      8 78.78
20/05/2025 17:34:41.974 182   78.66
      182 78.66
      182 78.66
20/05/2025 17:34:41.830 200   78.66
      198 78.66
      2 78.66
      200 78.66
20/05/2025 17:32:30.459 60   78.66
      60 78.66
      60 78.66
20/05/2025 17:32:02.327 165   78.66
      115 78.66
      50 78.66
      165 78.66
20/05/2025 17:32:02.259 166   78.66
      166 78.66
      166 78.66
20/05/2025 17:29:51.706 300   78.72
      300 78.72
      300 78.72
20/05/2025 17:29:30.513 50   78.72
      50 78.72
      50 78.72
20/05/2025 17:26:18.155 150   78.76
      150 78.76
      150 78.76
20/05/2025 17:26:18.055 350   78.76
      300 78.76
      350 78.76
      50 78.76
20/05/2025 17:24:52.231 200   78.76
      200 78.76
      200 78.76
20/05/2025 17:24:41.038 25   78.78
      25 78.78
      25 78.78
20/05/2025 17:23:44.076 130   78.78
      130 78.78
      130 78.78
20/05/2025 17:23:40.275 50   78.80
      50 78.80
      50 78.80
20/05/2025 17:23:13.358 55   78.72
      55 78.72
      55 78.72
20/05/2025 17:22:51.881 7   78.70
      7 78.70
      7 78.70
20/05/2025 17:21:51.760 40   78.70
      40 78.70
      40 78.70
20/05/2025 17:21:27.894 5   78.68
      5 78.68
      5 78.68
20/05/2025 17:21:18.431 125   78.70
      125 78.70
      125 78.70
20/05/2025 17:21:18.243 300   78.70
      12 78.70
      13 78.70
      300 78.70
      275 78.70
20/05/2025 17:20:01.747 300   78.70
      300 78.70
      300 78.70
20/05/2025 17:20:01.701 300   78.70
      300 78.70
      300 78.70
20/05/2025 17:20:01.175 3   78.68
      3 78.68
      3 78.68
20/05/2025 17:19:35.230 4   78.76
      4 78.76
      4 78.76
20/05/2025 17:19:02.980 150   78.76
      150 78.76
      150 78.76
20/05/2025 17:18:51.287 5   78.76
      5 78.76
      5 78.76
20/05/2025 17:18:41.100 20   78.76
      20 78.76
      20 78.76
20/05/2025 17:18:29.717 100   78.74
      100 78.74
      100 78.74
20/05/2025 17:17:23.375 50   78.76
      50 78.76
      50 78.76
20/05/2025 17:17:20.947 13   78.76
      13 78.76
      13 78.76
20/05/2025 17:17:17.994 10   78.74
      10 78.74
      10 78.74
20/05/2025 17:17:16.659 169   78.78
      57 78.78
      169 78.78
      12 78.78
      100 78.78
20/05/2025 17:16:12.899 300   78.78
      300 78.78
      300 78.78
20/05/2025 17:15:02.166 1   78.78
      1 78.78
      1 78.78
20/05/2025 17:14:45.869 2   78.78
      2 78.78
      2 78.78
20/05/2025 17:14:45.107 200   78.76
      200 78.76
      200 78.76
20/05/2025 17:14:40.708 25   78.78
      25 78.78
      25 78.78
20/05/2025 17:14:38.645 40   78.78
      40 78.78
      40 78.78
20/05/2025 17:14:31.466 3   78.78
      3 78.78
      3 78.78
20/05/2025 17:14:29.471 12   78.78
      12 78.78
      12 78.78
20/05/2025 17:13:12.399 12   78.80
      12 78.80
      12 78.80
20/05/2025 17:12:45.366 380   78.80
      380 78.80
      80 78.80
      300 78.80
20/05/2025 17:12:06.808 300   78.80
      300 78.80
      300 78.80
20/05/2025 17:11:47.538 240   78.76
      240 78.76
      240 78.76
20/05/2025 17:11:12.968 100   78.70
      100 78.70
      100 78.70
20/05/2025 17:10:54.852 50   78.66
      50 78.66
      50 78.66
20/05/2025 17:10:23.775 300   78.64
      300 78.64
      300 78.64
20/05/2025 17:10:16.020 389   78.66
      389 78.66
      389 78.66
20/05/2025 17:09:45.858 1   78.70
      1 78.70
      1 78.70
20/05/2025 17:08:56.516 50   78.74
      50 78.74
      50 78.74
20/05/2025 17:08:50.902 50   78.74
      50 78.74
      50 78.74
20/05/2025 17:08:27.575 33   78.74
      33 78.74
      33 78.74
20/05/2025 17:07:41.983 300   78.80
      300 78.80
      300 78.80
20/05/2025 17:07:36.279 100   78.72
      100 78.72
      100 78.72
20/05/2025 17:07:08.387 40   78.72
      40 78.72
      40 78.72
20/05/2025 17:06:28.254 250   78.76
      250 78.76
      250 78.76
20/05/2025 17:06:11.879 91   78.76
      91 78.76
      91 78.76
20/05/2025 17:03:56.170 200   78.80
      200 78.80
      200 78.80
20/05/2025 17:03:55.983 300   78.80
      300 78.80
      300 78.80
20/05/2025 17:03:55.832 300   78.80
      300 78.80
      300 78.80
20/05/2025 17:03:49.294 300   78.82
      300 78.82
      300 78.82
20/05/2025 17:03:48.761 54   78.82
      54 78.82
      54 78.82
20/05/2025 17:02:19.829 19   78.78
      19 78.78
      19 78.78
20/05/2025 17:02:14.543 295   78.80
      295 78.80
      295 78.80
20/05/2025 17:01:25.436 200   78.80
      200 78.80
      200 78.80
20/05/2025 17:01:14.264 5   78.80
      5 78.80
      5 78.80
20/05/2025 17:00:59.086 5   78.86
      5 78.86
      5 78.86
20/05/2025 17:00:33.894 50   78.80
      50 78.80
      50 78.80
20/05/2025 17:00:18.601 50   78.80
      50 78.80
      50 78.80
20/05/2025 16:58:34.887 50   78.94
      50 78.94
      50 78.94
20/05/2025 16:57:43.284 50   78.96
      50 78.96
      50 78.96
20/05/2025 16:57:07.771 50   78.98
      50 78.98
      50 78.98
20/05/2025 16:56:48.542 129   78.96
      129 78.96
      129 78.96
20/05/2025 16:54:29.132 27   78.96
      27 78.96
      27 78.96
20/05/2025 16:53:44.156 19   78.96
      19 78.96
      19 78.96
20/05/2025 16:53:11.471 3   78.96
      3 78.96
      3 78.96
20/05/2025 16:52:29.992 40   78.94
      40 78.94
      40 78.94
20/05/2025 16:52:01.076 12   79.02
      12 79.02
      12 79.02
20/05/2025 16:51:45.254 10   79.00
      10 79.00
      10 79.00
20/05/2025 16:51:28.950 3   79.00
      3 79.00
      3 79.00
20/05/2025 16:51:24.054 170   79.02
      170 79.02
      170 79.02
20/05/2025 16:51:22.009 4   79.04
      4 79.04
      4 79.04
20/05/2025 16:50:20.985 39   79.04
      39 79.04
      39 79.04
20/05/2025 16:50:16.372 63   79.04
      63 79.04
      63 79.04
20/05/2025 16:49:28.840 200   79.10
      200 79.10
      200 79.10
20/05/2025 16:48:49.420 510   79.18
      500 79.18
      300 79.18
      210 79.18
      10 79.18
20/05/2025 16:48:45.865 300   79.18
      300 79.18
      300 79.18
20/05/2025 16:48:22.657 13   79.22
      13 79.22
      13 79.22
20/05/2025 16:47:39.680 200   79.16
      200 79.16
      200 79.16
20/05/2025 16:47:38.393 78   79.16
      78 79.16
      78 79.16
20/05/2025 16:47:14.170 300   79.18
      300 79.18
      300 79.18
20/05/2025 16:47:13.572 2   79.18
      2 79.18
      2 79.18
20/05/2025 16:47:12.460 50   79.18
      50 79.18
      50 79.18
20/05/2025 16:46:51.901 4 600   79.20
      4 600 79.20
      4 561 79.20
      39 79.20
20/05/2025 16:46:39.139 200   79.16
      200 79.16
      200 79.16
20/05/2025 16:46:38.815 10   79.18
      10 79.18
      10 79.18
20/05/2025 16:45:54.542 200   79.16
      200 79.16
      200 79.16
20/05/2025 16:45:51.100 70   79.16
      70 79.16
      70 79.16
20/05/2025 16:45:30.612 300   79.14
      300 79.14
      300 79.14
20/05/2025 16:45:25.143 300   79.14
      300 79.14
      300 79.14
20/05/2025 16:45:23.510 100   79.16
      100 79.16
      100 79.16
20/05/2025 16:45:13.899 34   79.14
      34 79.14
      34 79.14
20/05/2025 16:44:57.806 300   79.12
      300 79.12
      300 79.12
20/05/2025 16:44:57.408 300   79.12
      300 79.12
      300 79.12
20/05/2025 16:44:56.528 300   79.12
      300 79.12
      300 79.12
20/05/2025 16:44:20.435 25   79.10
      25 79.10
      25 79.10
20/05/2025 16:43:30.887 7   79.08
      7 79.08
      7 79.08
20/05/2025 16:43:24.504 30   79.06
      30 79.06
      30 79.06
20/05/2025 16:43:10.479 40   79.08
      40 79.08
      40 79.08
20/05/2025 16:42:30.548 300   79.06
      300 79.06
      300 79.06
20/05/2025 16:41:36.804 300   79.00
      300 79.00
      300 79.00
20/05/2025 16:41:11.611 27   79.00
      27 79.00
      27 79.00
20/05/2025 16:41:04.680 86   79.06
      86 79.06
      86 79.06
20/05/2025 16:40:36.564 3   79.02
      3 79.02
      3 79.02
20/05/2025 16:39:44.911 200   79.02
      200 79.02
      200 79.02
20/05/2025 16:39:44.862 300   79.02
      300 79.02
      300 79.02
20/05/2025 16:39:40.704 40   78.98
      40 78.98
      40 78.98
20/05/2025 16:39:36.220 65   79.00
      5 79.00
      60 79.00
      65 79.00
20/05/2025 16:37:35.386 3   78.82
      3 78.82
      3 78.82
20/05/2025 16:36:09.693 1   78.92
      1 78.92
      1 78.92
20/05/2025 16:34:58.267 63   78.84
      63 78.84
      63 78.84
20/05/2025 16:34:57.431 26   78.84
      26 78.84
      26 78.84
20/05/2025 16:34:46.318 31   78.80
      31 78.80
      31 78.80
20/05/2025 16:34:31.423 5   78.82
      5 78.82
      5 78.82
20/05/2025 16:34:01.492 2   78.82
      2 78.82
      2 78.82
20/05/2025 16:33:52.914 50   78.82
      50 78.82
      50 78.82
20/05/2025 16:33:39.031 100   78.80
      100 78.80
      100 78.80
20/05/2025 16:33:38.907 300   78.80
      300 78.80
      300 78.80
20/05/2025 16:33:36.206 300   78.80
      300 78.80
      300 78.80
20/05/2025 16:33:33.016 300   78.80
      300 78.80
      300 78.80
20/05/2025 16:33:27.613 150   78.80
      150 78.80
      150 78.80
20/05/2025 16:31:49.679 11   78.90
      11 78.90
      11 78.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)