Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

337

308

156.40

Date	Time	Volume	Order Volume	Price
17/04/2025	21:45:46.796	64		156.40
			64	156.40
			64	156.40
17/04/2025	21:41:09.924	119		156.06
			119	156.06
			119	156.06
17/04/2025	21:01:58.877	6		156.34
			6	156.34
			6	156.34
17/04/2025	20:45:39.503	2		157.42
			2	157.42
			2	157.42
17/04/2025	20:35:12.758	30		157.16
			30	157.16
			30	157.16
17/04/2025	20:30:19.818	1		157.48
			1	157.48
			1	157.48
17/04/2025	20:29:23.228	25		157.38
			25	157.38
			25	157.38
17/04/2025	20:14:08.365	30		157.48
			30	157.48
			30	157.48
17/04/2025	20:13:58.450	3		157.50
			3	157.50
			3	157.50
17/04/2025	20:13:23.648	3		157.46
			3	157.46
			3	157.46
17/04/2025	20:12:37.614	3		157.70
			3	157.70
			3	157.70
17/04/2025	20:11:19.213	1		157.66
			1	157.66
			1	157.66
17/04/2025	20:03:40.689	30		157.20
			30	157.20
			30	157.20
17/04/2025	20:03:26.933	1		157.24
			1	157.24
			1	157.24
17/04/2025	19:40:18.484	159		157.10
			159	157.10
			159	157.10
17/04/2025	19:36:35.727	28		156.76
			28	156.76
			28	156.76
17/04/2025	19:34:38.655	3		156.72
			3	156.72
			3	156.72
17/04/2025	19:34:20.835	1		156.94
			1	156.94
			1	156.94
17/04/2025	19:33:39.875	32		156.82
			32	156.82
			32	156.82
17/04/2025	19:31:29.438	6		156.74
			6	156.74
			6	156.74
17/04/2025	19:25:39.114	3		156.70
			3	156.70
			3	156.70
17/04/2025	19:12:12.155	7		157.06
			7	157.06
			7	157.06
17/04/2025	18:52:25.678	10		156.84
			10	156.84
			10	156.84
17/04/2025	18:39:24.013	6		157.20
			6	157.20
			6	157.20
17/04/2025	18:36:07.557	1		157.56
			1	157.56
			1	157.56
17/04/2025	18:35:57.845	150		157.26
			150	157.26
			150	157.26
17/04/2025	18:31:59.886	7		156.90
			7	156.90
			7	156.90
17/04/2025	18:29:03.296	1		157.00
			1	157.00
			1	157.00
17/04/2025	18:27:13.451	1		157.12
			1	157.12
			1	157.12
17/04/2025	18:25:06.450	1		156.90
			1	156.90
			1	156.90
17/04/2025	18:08:14.349	35		156.60
			35	156.60
			35	156.60
17/04/2025	17:59:12.670	100		156.12
			100	156.12
			100	156.12
17/04/2025	17:58:37.033	10		156.12
			10	156.12
			10	156.12
17/04/2025	17:57:05.765	22		156.26
			22	156.26
			22	156.26
17/04/2025	17:56:46.223	235		156.14
			235	156.14
			235	156.14
17/04/2025	17:55:04.001	1		156.14
			1	156.14
			1	156.14
17/04/2025	17:54:30.444	230		156.00
			230	156.00
			230	156.00
17/04/2025	17:52:29.518	3		156.54
			3	156.54
			3	156.54
17/04/2025	17:49:05.299	7		156.28
			7	156.28
			7	156.28
17/04/2025	17:46:28.082	1		156.06
			1	156.06
			1	156.06
17/04/2025	17:32:46.707	1		156.28
			1	156.28
			1	156.28
17/04/2025	17:31:14.537	1		156.22
			1	156.22
			1	156.22
17/04/2025	17:29:43.172	63		155.88
			63	155.88
			63	155.88
17/04/2025	17:26:25.790	3		156.18
			3	156.18
			3	156.18
17/04/2025	17:26:21.852	160		156.32
			160	156.32
			160	156.32
17/04/2025	17:26:01.309	1		156.28
			1	156.28
			1	156.28
17/04/2025	17:21:07.339	20		156.50
			20	156.50
			20	156.50
17/04/2025	17:17:52.197	5		156.66
			5	156.66
			5	156.66
17/04/2025	17:17:37.012	2		156.56
			2	156.56
			2	156.56
17/04/2025	17:16:31.108	2		156.56
			2	156.56
			2	156.56
17/04/2025	17:12:28.191	80		156.68
			80	156.68
			80	156.68
17/04/2025	17:01:30.494	3		156.12
			3	156.12
			3	156.12
17/04/2025	16:51:40.756	100		155.92
			100	155.92
			100	155.92
17/04/2025	16:51:16.476	3		156.20
			3	156.20
			3	156.20
17/04/2025	16:51:14.600	7		156.20
			7	156.20
			7	156.20
17/04/2025	16:46:49.553	32		156.00
			32	156.00
			32	156.00
17/04/2025	16:45:58.501	4		155.94
			4	155.94
			4	155.94
17/04/2025	16:43:03.567	1		155.92
			1	155.92
			1	155.92
17/04/2025	16:42:19.562	1		155.92
			1	155.92
			1	155.92
17/04/2025	16:41:35.487	39		155.86
			39	155.86
			39	155.86
17/04/2025	16:36:23.067	1		155.48
			1	155.48
			1	155.48
17/04/2025	16:35:15.301	17		155.48
			17	155.48
			17	155.48
17/04/2025	16:35:06.684	84		155.68
			84	155.68
			84	155.68
17/04/2025	16:33:02.561	32		155.58
			32	155.58
			32	155.58
17/04/2025	16:31:45.927	33		155.34
			33	155.34
			33	155.34
17/04/2025	16:28:02.689	23		155.64
			23	155.64
			23	155.64
17/04/2025	16:26:34.084	19		155.84
			19	155.84
			19	155.84
17/04/2025	16:24:28.208	3		156.00
			3	156.00
			3	156.00
17/04/2025	16:22:39.614	1		156.24
			1	156.24
			1	156.24
17/04/2025	16:21:46.467	2		156.08
			2	156.08
			2	156.08
17/04/2025	16:16:17.484	3		156.38
			3	156.38
			3	156.38
17/04/2025	16:16:00.866	20		156.66
			20	156.66
			20	156.66
17/04/2025	16:14:49.450	191		156.58
			191	156.58
			191	156.58
17/04/2025	16:14:41.168	7		156.58
			7	156.58
			7	156.58
17/04/2025	16:11:32.243	32		156.72
			32	156.72
			32	156.72
17/04/2025	16:11:16.359	2		156.88
			2	156.88
			2	156.88
17/04/2025	16:08:04.836	175		156.46
			175	156.46
			175	156.46
17/04/2025	15:58:37.856	32		156.76
			32	156.76
			32	156.76
17/04/2025	15:56:50.473	1		157.00
			1	157.00
			1	157.00
17/04/2025	15:55:37.842	1		157.16
			1	157.16
			1	157.16
17/04/2025	15:54:49.411	180		157.28
			180	157.28
			180	157.28
17/04/2025	15:45:35.557	1		156.46
			1	156.46
			1	156.46
17/04/2025	15:41:52.429	1		157.04
			1	157.04
			1	157.04
17/04/2025	15:39:09.096	6		156.40
			6	156.40
			6	156.40
17/04/2025	15:37:11.545	5		156.74
			5	156.74
			5	156.74
17/04/2025	15:36:10.421	1		156.60
			1	156.60
			1	156.60
17/04/2025	15:34:19.331	4		156.88
			4	156.88
			4	156.88
17/04/2025	15:34:19.100	1		156.88
			1	156.88
			1	156.88
17/04/2025	15:33:14.404	10		157.00
			10	157.00
			10	157.00
17/04/2025	15:33:08.348	10		156.94
			10	156.94
			10	156.94
17/04/2025	15:31:35.857	15		157.00
			5	157.00
			10	157.00
			15	157.00
17/04/2025	15:30:38.893	20		157.36
			20	157.36
			20	157.36
17/04/2025	15:28:38.374	21		157.36
			21	157.36
			21	157.36
17/04/2025	15:28:12.803	4		157.46
			4	157.46
			4	157.46
17/04/2025	15:27:03.486	2		157.46
			2	157.46
			2	157.46
17/04/2025	15:26:57.276	20		157.30
			20	157.30
			20	157.30
17/04/2025	15:25:07.746	218		157.42
			218	157.42
			218	157.42
17/04/2025	15:21:27.954	5		157.86
			5	157.86
			5	157.86
17/04/2025	15:21:05.506	2		157.84
			2	157.84
			2	157.84
17/04/2025	15:18:26.164	1		157.48
			1	157.48
			1	157.48
17/04/2025	15:15:48.903	1		157.54
			1	157.54
			1	157.54
17/04/2025	15:14:31.673	25		157.60
			25	157.60
			25	157.60
17/04/2025	15:07:33.701	3		157.12
			3	157.12
			3	157.12
17/04/2025	15:07:30.505	260		157.12
			260	157.12
			260	157.12
17/04/2025	15:07:08.539	1		157.22
			1	157.22
			1	157.22
17/04/2025	15:06:31.588	2		157.26
			2	157.26
			2	157.26
17/04/2025	15:03:19.882	1		157.40
			1	157.40
			1	157.40
17/04/2025	15:02:07.735	5		157.44
			5	157.44
			5	157.44
17/04/2025	14:59:51.070	1		157.72
			1	157.72
			1	157.72
17/04/2025	14:57:57.259	7		157.76
			7	157.76
			7	157.76
17/04/2025	14:54:56.338	6		158.06
			6	158.06
			6	158.06
17/04/2025	14:51:47.716	1		158.08
			1	158.08
			1	158.08
17/04/2025	14:46:29.191	59		158.00
			59	158.00
			59	158.00
17/04/2025	14:41:38.985	1		157.94
			1	157.94
			1	157.94
17/04/2025	14:37:19.872	15		158.28
			15	158.28
			15	158.28
17/04/2025	14:26:48.806	2		157.94
			2	157.94
			2	157.94
17/04/2025	14:25:15.345	16		157.88
			16	157.88
			16	157.88
17/04/2025	14:23:52.134	104		158.04
			104	158.04
			104	158.04
17/04/2025	14:16:38.435	2		157.92
			2	157.92
			2	157.92
17/04/2025	14:15:08.185	4		158.10
			4	158.10
			4	158.10
17/04/2025	14:11:16.283	1		157.54
			1	157.54
			1	157.54
17/04/2025	14:03:04.420	25		158.10
			25	158.10
			25	158.10
17/04/2025	13:56:43.132	19		157.40
			19	157.40
			19	157.40
17/04/2025	13:47:32.083	35		157.50
			35	157.50
			35	157.50
17/04/2025	13:47:12.814	1		157.50
			1	157.50
			1	157.50
17/04/2025	13:45:38.520	2		157.34
			2	157.34
			2	157.34
17/04/2025	13:35:51.248	1		157.38
			1	157.38
			1	157.38
17/04/2025	13:32:47.177	1		157.54
			1	157.54
			1	157.54
17/04/2025	13:30:42.003	40		157.52
			40	157.52
			40	157.52
17/04/2025	13:25:44.560	1		157.08
			1	157.08
			1	157.08
17/04/2025	13:21:21.120	1		157.26
			1	157.26
			1	157.26
17/04/2025	13:16:33.372	1		157.20
			1	157.20
			1	157.20
17/04/2025	13:14:43.794	400		157.06
			400	157.06
			400	157.06
17/04/2025	13:11:51.512	4		157.10
			4	157.10
			4	157.10
17/04/2025	13:05:47.921	1		157.46
			1	157.46
			1	157.46
17/04/2025	13:05:34.266	2		157.42
			2	157.42
			2	157.42
17/04/2025	13:05:33.856	31		157.52
			31	157.52
			31	157.52
17/04/2025	13:04:47.446	1		157.58
			1	157.58
			1	157.58
17/04/2025	13:04:10.718	3		157.44
			3	157.44
			3	157.44
17/04/2025	13:03:21.060	1		157.58
			1	157.58
			1	157.58
17/04/2025	13:01:15.800	16		157.58
			16	157.58
			16	157.58
17/04/2025	13:00:56.755	1		157.46
			1	157.46
			1	157.46
17/04/2025	12:57:54.148	1		157.46
			1	157.46
			1	157.46
17/04/2025	12:51:35.200	1		157.50
			1	157.50
			1	157.50
17/04/2025	12:45:26.018	5		157.64
			5	157.64
			5	157.64
17/04/2025	12:39:18.665	1		157.76
			1	157.76
			1	157.76
17/04/2025	12:37:59.387	7		157.78
			7	157.78
			7	157.78
17/04/2025	12:31:58.658	210		157.84
			210	157.84
			210	157.84
17/04/2025	12:29:44.475	2		157.76
			2	157.76
			2	157.76
17/04/2025	12:23:50.499	9		157.78
			9	157.78
			9	157.78
17/04/2025	12:18:22.366	5		157.82
			5	157.82
			5	157.82
17/04/2025	12:17:17.601	9		157.80
			9	157.80
			9	157.80
17/04/2025	12:12:11.366	3		158.00
			3	158.00
			3	158.00
17/04/2025	12:10:22.434	6		157.88
			6	157.88
			6	157.88
17/04/2025	12:05:59.079	1		157.82
			1	157.82
			1	157.82
17/04/2025	11:47:03.144	10		157.78
			10	157.78
			10	157.78
17/04/2025	11:45:32.277	80		157.68
			80	157.68
			80	157.68
17/04/2025	11:42:42.195	40		157.76
			40	157.76
			40	157.76
17/04/2025	11:33:23.807	15		157.88
			15	157.88
			15	157.88
17/04/2025	11:31:58.679	5		157.92
			5	157.92
			5	157.92
17/04/2025	11:27:16.081	50		157.88
			50	157.88
			50	157.88
17/04/2025	11:26:55.066	5		157.84
			5	157.84
			5	157.84
17/04/2025	11:23:41.155	2		157.98
			2	157.98
			2	157.98
17/04/2025	11:11:49.574	450		157.68
			450	157.68
			450	157.68
17/04/2025	11:11:40.011	63		157.66
			63	157.66
			63	157.66
17/04/2025	11:09:32.927	15		157.70
			15	157.70
			15	157.70
17/04/2025	11:06:22.917	1		157.72
			1	157.72
			1	157.72
17/04/2025	10:53:24.284	31		157.66
			31	157.66
			31	157.66
17/04/2025	10:48:15.017	4		157.60
			4	157.60
			4	157.60
17/04/2025	10:47:44.162	3		157.66
			3	157.66
			3	157.66
17/04/2025	10:47:01.547	1		157.78
			1	157.78
			1	157.78
17/04/2025	10:42:24.216	240		157.66
			240	157.66
			240	157.66
17/04/2025	10:42:02.777	50		157.68
			50	157.68
			50	157.68
17/04/2025	10:37:12.308	5		157.80
			5	157.80
			5	157.80
17/04/2025	10:36:01.910	20		157.96
			20	157.96
			20	157.96
17/04/2025	10:31:26.265	1		158.08
			1	158.08
			1	158.08
17/04/2025	10:27:31.395	10		158.08
			10	158.08
			10	158.08
17/04/2025	10:27:02.654	59		158.08
			59	158.08
			59	158.08
17/04/2025	10:26:16.491	30		158.16
			30	158.16
			30	158.16
17/04/2025	10:23:36.914	2		158.04
			2	158.04
			2	158.04
17/04/2025	10:21:57.550	1		158.06
			1	158.06
			1	158.06
17/04/2025	10:20:00.850	1		158.10
			1	158.10
			1	158.10
17/04/2025	10:16:26.360	1		158.06
			1	158.06
			1	158.06
17/04/2025	10:13:35.965	7		158.06
			7	158.06
			7	158.06
17/04/2025	10:04:14.553	30		158.14
			30	158.14
			30	158.14
17/04/2025	10:02:15.929	1		158.16
			1	158.16
			1	158.16
17/04/2025	09:59:30.122	4		158.24
			4	158.24
			4	158.24
17/04/2025	09:50:53.948	43		158.22
			43	158.22
			43	158.22
17/04/2025	09:50:42.932	3		158.30
			3	158.30
			3	158.30
17/04/2025	09:49:15.691	30		158.36
			30	158.36
			30	158.36
17/04/2025	09:46:57.417	37		158.16
			37	158.16
			37	158.16
17/04/2025	09:36:58.517	17		158.32
			17	158.32
			17	158.32
17/04/2025	09:31:22.934	5		158.58
			5	158.58
			5	158.58
17/04/2025	09:25:42.863	3		158.40
			3	158.40
			3	158.40
17/04/2025	09:22:29.343	65		158.42
			65	158.42
			65	158.42
17/04/2025	09:22:28.525	38		158.42
			38	158.42
			38	158.42
17/04/2025	09:21:24.538	1		158.40
			1	158.40
			1	158.40
17/04/2025	09:21:13.550	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:21:13.353	4		158.32
			4	158.32
			4	158.32
17/04/2025	09:21:02.779	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:20:50.995	38		158.54
			38	158.54
			38	158.54
17/04/2025	09:20:42.657	1		158.54
			1	158.54
			1	158.54
17/04/2025	09:20:36.410	1		158.54
			1	158.54
			1	158.54
17/04/2025	09:20:15.146	3		158.38
			3	158.38
			3	158.38
17/04/2025	09:20:10.300	2		158.48
			2	158.48
			2	158.48
17/04/2025	09:20:09.403	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:20:09.300	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:20:04.369	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:19:54.886	2		158.44
			2	158.44
			2	158.44
17/04/2025	09:19:37.362	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:19:36.459	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:19:34.543	1		158.48
			1	158.48
			1	158.48
17/04/2025	09:19:16.410	4		158.44
			4	158.44
			4	158.44
17/04/2025	09:19:10.476	1		158.52
			1	158.52
			1	158.52
17/04/2025	09:19:10.403	1		158.52
			1	158.52
			1	158.52
17/04/2025	09:19:01.826	1		158.64
			1	158.64
			1	158.64
17/04/2025	09:18:39.755	1		158.58
			1	158.58
			1	158.58
17/04/2025	09:18:19.013	3		158.44
			3	158.44
			3	158.44
17/04/2025	09:18:12.264	1		158.80
			1	158.80
			1	158.80
17/04/2025	09:17:37.131	1		158.34
			1	158.34
			1	158.34
17/04/2025	09:17:35.916	1		158.34
			1	158.34
			1	158.34
17/04/2025	09:17:33.192	1		158.32
			1	158.32
			1	158.32
17/04/2025	09:17:32.285	1		158.32
			1	158.32
			1	158.32
17/04/2025	09:17:21.844	3		158.28
			3	158.28
			3	158.28
17/04/2025	09:17:14.275	1		158.30
			1	158.30
			1	158.30
17/04/2025	09:17:05.014	1		158.24
			1	158.24
			1	158.24
17/04/2025	09:16:38.425	2		158.12
			2	158.12
			2	158.12
17/04/2025	09:16:38.323	1		158.12
			1	158.12
			1	158.12
17/04/2025	09:16:23.332	3		158.10
			3	158.10
			3	158.10
17/04/2025	09:16:16.783	16		158.12
			16	158.12
			16	158.12
17/04/2025	09:15:39.221	1		158.02
			1	158.02
			1	158.02
17/04/2025	09:15:18.144	62		157.98
			62	157.98
			62	157.98
17/04/2025	09:15:04.287	1		158.12
			1	158.12
			1	158.12
17/04/2025	09:14:41.942	1		158.12
			1	158.12
			1	158.12
17/04/2025	09:14:20.908	3		158.06
			3	158.06
			3	158.06
17/04/2025	09:14:09.008	1		158.12
			1	158.12
			1	158.12
17/04/2025	09:13:38.109	10		157.90
			10	157.90
			10	157.90
17/04/2025	09:13:32.767	1		158.02
			1	158.02
			1	158.02
17/04/2025	09:13:32.367	1		158.00
			1	158.00
			1	158.00
17/04/2025	09:13:20.376	7		157.90
			7	157.90
			7	157.90
17/04/2025	09:13:09.603	1		157.94
			1	157.94
			1	157.94
17/04/2025	09:13:06.895	1		157.94
			1	157.94
			1	157.94
17/04/2025	09:13:06.176	1		157.94
			1	157.94
			1	157.94
17/04/2025	09:13:02.762	1		157.98
			1	157.98
			1	157.98
17/04/2025	09:13:02.154	1		157.98
			1	157.98
			1	157.98
17/04/2025	09:13:01.441	1		157.98
			1	157.98
			1	157.98
17/04/2025	09:12:48.309	19		157.96
			19	157.96
			19	157.96
17/04/2025	09:12:37.174	1		157.98
			1	157.98
			1	157.98
17/04/2025	09:12:34.552	1		158.04
			1	158.04
			1	158.04
17/04/2025	09:12:21.052	4		158.00
			4	158.00
			4	158.00
17/04/2025	09:12:16.209	1		158.04
			1	158.04
			1	158.04
17/04/2025	09:12:07.442	1		158.04
			1	158.04
			1	158.04
17/04/2025	09:12:06.438	1		158.04
			1	158.04
			1	158.04
17/04/2025	09:11:52.738	1		158.04
			1	158.04
			1	158.04
17/04/2025	09:11:37.627	1		158.08
			1	158.08
			1	158.08
17/04/2025	09:11:20.512	4		157.90
			4	157.90
			4	157.90
17/04/2025	09:11:12.860	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:11:11.348	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:11:07.819	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:11:02.378	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:10:34.994	1		158.08
			1	158.08
			1	158.08
17/04/2025	09:10:32.885	1		158.08
			1	158.08
			1	158.08
17/04/2025	09:10:23.010	3		157.90
			3	157.90
			3	157.90
17/04/2025	09:10:07.505	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:10:02.781	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:09:51.282	100		157.90
			100	157.90
			100	157.90
17/04/2025	09:09:38.323	2		157.96
			2	157.96
			2	157.96
17/04/2025	09:09:33.504	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:09:23.729	3		157.84
			3	157.84
			3	157.84
17/04/2025	09:08:36.618	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:07:48.900	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:07:37.836	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:07:23.739	4		157.90
			4	157.90
			4	157.90
17/04/2025	09:07:11.053	2		157.96
			2	157.96
			2	157.96
17/04/2025	09:07:09.237	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:07:06.614	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:07:03.697	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:06:36.813	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:06:35.998	1		157.96
			1	157.96
			1	157.96
17/04/2025	09:04:47.224	4		157.90
			4	157.90
			4	157.90
17/04/2025	09:04:24.014	3		157.90
			3	157.90
			3	157.90
17/04/2025	09:04:22.244	17		157.80
			17	157.80
			17	157.80
17/04/2025	09:04:17.064	62		157.90
			1	157.90
			1	157.90
			1	157.90
			1	157.90
			1	157.90
			1	157.90
			1	157.90
			15	157.90
			26	157.90
			1	157.90
			1	157.90
			1	157.90
			15	157.90
			1	157.90
			1	157.90
			19	157.90
			1	157.90
			1	157.90
			1	157.90
			2	157.90
			1	157.90
			1	157.90
			1	157.90
			18	157.90
			9	157.90
			1	157.90
			1	157.90
17/04/2025	08:46:39.134	30		157.82
			30	157.82
			30	157.82
17/04/2025	08:37:15.619	2		158.14
			2	158.14
			2	158.14
17/04/2025	08:32:24.737	2		158.20
			2	158.20
			2	158.20
17/04/2025	08:31:17.592	2		158.30
			2	158.30
			2	158.30
17/04/2025	08:27:41.372	2		158.24
			2	158.24
			2	158.24
17/04/2025	08:27:24.547	5		158.22
			5	158.22
			5	158.22
17/04/2025	08:22:15.820	10		158.20
			10	158.20
			10	158.20
17/04/2025	08:22:15.060	50		158.20
			50	158.20
			50	158.20
17/04/2025	08:21:55.126	25		158.20
			25	158.20
			25	158.20
17/04/2025	08:20:23.291	63		158.26
			63	158.26
			63	158.26
17/04/2025	08:19:31.747	13		158.32
			13	158.32
			13	158.32
17/04/2025	08:16:30.208	45		158.36
			45	158.36
			45	158.36
17/04/2025	08:14:04.615	2		158.26
			2	158.26
			2	158.26
17/04/2025	08:13:49.834	32		158.02
			32	158.02
			32	158.02
17/04/2025	08:05:20.177	50		158.02
			50	158.02
			50	158.02
17/04/2025	08:04:23.740	1		157.98
			1	157.98
			1	157.98
17/04/2025	08:03:41.975	10		157.94
			10	157.94
			10	157.94
17/04/2025	08:03:33.042	3		157.72
			3	157.72
			3	157.72
17/04/2025	08:02:50.480	7		157.82
			7	157.82
			7	157.82
17/04/2025	08:01:01.737	126		157.70
			126	157.70
			126	157.70
17/04/2025	08:00:20.990	3		157.68
			3	157.68
			3	157.68
17/04/2025	08:00:16.249	27		157.98
			27	157.98
			27	157.98
17/04/2025	08:00:05.363	14		158.02
			14	158.02
			14	158.02
17/04/2025	07:50:19.521	150		157.94
			150	157.94
			150	157.94
17/04/2025	07:41:27.003	74		157.90
			73	157.90
			51	157.90
			20	157.90
			1	157.90
			2	157.90
			1	157.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice