Tradegate Exchange

Palantir Technologies Inc.

1199

1104

88.14

Date	Time	Volume	Order Volume	Price
27/02/2025	15:06:22.608	350		88.14
			350	88.14
			350	88.14
27/02/2025	15:05:02.244	12		88.21
			12	88.21
			12	88.21
27/02/2025	15:04:52.599	150		88.23
			70	88.23
			150	88.23
			80	88.23
27/02/2025	15:03:12.196	250		88.21
			250	88.21
			250	88.21
27/02/2025	15:02:35.867	11		88.27
			11	88.27
			11	88.27
27/02/2025	15:01:46.859	50		88.13
			50	88.13
			50	88.13
27/02/2025	15:01:34.693	1		88.18
			1	88.18
			1	88.18
27/02/2025	15:01:12.651	25		88.19
			25	88.19
			25	88.19
27/02/2025	15:00:53.250	50		88.10
			50	88.10
			50	88.10
27/02/2025	15:00:31.046	23		88.06
			23	88.06
			23	88.06
27/02/2025	15:00:24.206	100		88.05
			100	88.05
			100	88.05
27/02/2025	15:00:19.285	37		88.05
			37	88.05
			37	88.05
27/02/2025	15:00:13.450	80		88.10
			80	88.10
			80	88.10
27/02/2025	15:00:09.006	9		88.09
			9	88.09
			9	88.09
27/02/2025	14:59:59.432	11		88.09
			11	88.09
			11	88.09
27/02/2025	14:59:49.512	200		88.10
			200	88.10
			200	88.10
27/02/2025	14:59:23.299	70		88.24
			70	88.24
			70	88.24
27/02/2025	14:59:22.318	2		88.13
			2	88.13
			2	88.13
27/02/2025	14:58:35.077	110		88.25
			110	88.25
			110	88.25
27/02/2025	14:57:31.474	200		88.10
			200	88.10
			200	88.10
27/02/2025	14:57:29.750	60		87.98
			34	87.98
			60	87.98
			26	87.98
27/02/2025	14:57:01.659	22		88.07
			22	88.07
			22	88.07
27/02/2025	14:56:47.051	6		88.19
			6	88.19
			6	88.19
27/02/2025	14:56:43.717	20		88.11
			20	88.11
			20	88.11
27/02/2025	14:56:39.113	110		88.30
			110	88.30
			110	88.30
27/02/2025	14:56:28.865	57		88.19
			57	88.19
			57	88.19
27/02/2025	14:56:24.172	3		88.30
			3	88.30
			3	88.30
27/02/2025	14:55:31.220	91		87.93
			91	87.93
			91	87.93
27/02/2025	14:55:25.704	3		87.93
			3	87.93
			3	87.93
27/02/2025	14:55:07.082	5		87.56
			5	87.56
			5	87.56
27/02/2025	14:55:04.850	160		87.73
			160	87.73
			160	87.73
27/02/2025	14:54:48.436	5		87.72
			5	87.72
			5	87.72
27/02/2025	14:54:19.077	30		87.89
			30	87.89
			30	87.89
27/02/2025	14:53:47.719	1		87.91
			1	87.91
			1	87.91
27/02/2025	14:53:46.752	20		88.02
			20	88.02
			20	88.02
27/02/2025	14:53:33.787	50		88.00
			50	88.00
			50	88.00
27/02/2025	14:53:17.521	60		88.18
			60	88.18
			60	88.18
27/02/2025	14:53:08.199	1		88.10
			1	88.10
			1	88.10
27/02/2025	14:52:52.065	26		88.33
			26	88.33
			26	88.33
27/02/2025	14:52:31.813	100		88.13
			100	88.13
			15	88.13
			85	88.13
27/02/2025	14:52:06.652	3		87.73
			3	87.73
			3	87.73
27/02/2025	14:51:49.049	50		87.82
			50	87.82
			50	87.82
27/02/2025	14:51:20.214	400		87.70
			400	87.70
			400	87.70
27/02/2025	14:51:03.969	500		87.70
			500	87.70
			500	87.70
27/02/2025	14:50:57.705	15		87.65
			15	87.65
			15	87.65
27/02/2025	14:50:43.341	50		87.60
			50	87.60
			50	87.60
27/02/2025	14:50:21.510	80		87.60
			80	87.60
			80	87.60
27/02/2025	14:50:11.699	43		87.75
			43	87.75
			43	87.75
27/02/2025	14:50:07.648	24		87.80
			24	87.80
			24	87.80
27/02/2025	14:50:05.093	40		87.84
			40	87.84
			40	87.84
27/02/2025	14:49:27.663	500		87.87
			490	87.87
			500	87.87
			10	87.87
27/02/2025	14:49:21.655	11		87.96
			11	87.96
			11	87.96
27/02/2025	14:48:47.911	4		87.88
			4	87.88
			4	87.88
27/02/2025	14:47:56.880	1		87.68
			1	87.68
			1	87.68
27/02/2025	14:47:18.125	10		87.80
			10	87.80
			10	87.80
27/02/2025	14:47:13.101	80		87.80
			80	87.80
			80	87.80
27/02/2025	14:46:26.693	100		87.88
			100	87.88
			100	87.88
27/02/2025	14:46:26.596	60		87.95
			60	87.95
			60	87.95
27/02/2025	14:44:50.977	13		88.23
			13	88.23
			13	88.23
27/02/2025	14:44:22.871	226		88.22
			226	88.22
			226	88.22
27/02/2025	14:43:50.891	9		88.29
			9	88.29
			9	88.29
27/02/2025	14:43:11.498	22		88.32
			22	88.32
			22	88.32
27/02/2025	14:43:03.745	290		88.23
			290	88.23
			290	88.23
27/02/2025	14:42:56.368	100		88.34
			100	88.34
			100	88.34
27/02/2025	14:42:34.140	95		88.30
			95	88.30
			95	88.30
27/02/2025	14:42:16.130	30		88.40
			30	88.40
			30	88.40
27/02/2025	14:42:02.482	250		88.40
			250	88.40
			250	88.40
27/02/2025	14:42:02.406	39		88.40
			10	88.40
			29	88.40
			39	88.40
27/02/2025	14:41:37.682	57		88.37
			57	88.37
			57	88.37
27/02/2025	14:41:06.355	288		88.33
			288	88.33
			288	88.33
27/02/2025	14:40:54.166	5		88.39
			5	88.39
			5	88.39
27/02/2025	14:40:31.043	105		88.25
			105	88.25
			105	88.25
27/02/2025	14:40:09.265	500		88.14
			500	88.14
			500	88.14
27/02/2025	14:39:57.559	3		88.20
			3	88.20
			3	88.20
27/02/2025	14:39:32.901	25		88.19
			25	88.19
			25	88.19
27/02/2025	14:39:30.152	2		88.20
			2	88.20
			2	88.20
27/02/2025	14:39:08.238	22		88.02
			22	88.02
			22	88.02
27/02/2025	14:38:48.884	114		87.93
			114	87.93
			114	87.93
27/02/2025	14:35:49.886	26		87.60
			11	87.60
			26	87.60
			15	87.60
27/02/2025	14:35:08.816	33		87.73
			33	87.73
			33	87.73
27/02/2025	14:35:00.829	30		87.77
			30	87.77
			30	87.77
27/02/2025	14:34:31.409	10		87.84
			10	87.84
			10	87.84
27/02/2025	14:34:27.921	2		87.85
			2	87.85
			2	87.85
27/02/2025	14:34:12.719	100		87.91
			100	87.91
			100	87.91
27/02/2025	14:33:40.298	50		88.06
			50	88.06
			50	88.06
27/02/2025	14:33:29.119	26		88.06
			26	88.06
			26	88.06
27/02/2025	14:33:09.012	500		88.02
			500	88.02
			500	88.02
27/02/2025	14:32:55.025	1		88.10
			1	88.10
			1	88.10
27/02/2025	14:32:49.128	27		88.16
			27	88.16
			27	88.16
27/02/2025	14:32:35.620	79		88.13
			79	88.13
			79	88.13
27/02/2025	14:32:17.803	10		88.22
			10	88.22
			10	88.22
27/02/2025	14:32:17.737	5		88.23
			5	88.23
			5	88.23
27/02/2025	14:32:17.621	200		88.25
			200	88.25
			200	88.25
27/02/2025	14:31:52.062	514		88.25
			500	88.25
			514	88.25
			14	88.25
27/02/2025	14:31:23.248	500		88.22
			500	88.22
			500	88.22
27/02/2025	14:31:07.132	10		88.10
			10	88.10
			10	88.10
27/02/2025	14:30:55.687	3		88.14
			3	88.14
			3	88.14
27/02/2025	14:30:41.936	30		87.90
			30	87.90
			30	87.90
27/02/2025	14:30:20.296	390		87.76
			120	87.76
			20	87.76
			390	87.76
			250	87.76
27/02/2025	14:30:06.858	200		88.02
			200	88.02
			200	88.02
27/02/2025	14:30:00.997	250		88.02
			250	88.02
			250	88.02
27/02/2025	14:30:00.362	200		88.04
			200	88.04
			200	88.04
27/02/2025	14:29:47.408	12		88.17
			12	88.17
			12	88.17
27/02/2025	14:29:45.061	15		88.06
			15	88.06
			15	88.06
27/02/2025	14:29:12.034	90		88.02
			90	88.02
			90	88.02
27/02/2025	14:28:41.592	200		88.06
			200	88.06
			200	88.06
27/02/2025	14:28:36.634	20		88.03
			20	88.03
			20	88.03
27/02/2025	14:28:11.451	11		88.18
			11	88.18
			11	88.18
27/02/2025	14:27:56.009	400		88.26
			400	88.26
			400	88.26
27/02/2025	14:27:47.134	25		88.30
			25	88.30
			25	88.30
27/02/2025	14:27:46.754	400		88.26
			400	88.26
			400	88.26
27/02/2025	14:27:27.978	400		88.28
			400	88.28
			400	88.28
27/02/2025	14:26:56.350	120		88.29
			120	88.29
			120	88.29
27/02/2025	14:25:46.278	11		88.09
			11	88.09
			11	88.09
27/02/2025	14:25:08.968	2		88.10
			2	88.10
			2	88.10
27/02/2025	14:24:49.898	20		88.06
			20	88.06
			20	88.06
27/02/2025	14:24:18.248	70		88.11
			70	88.11
			70	88.11
27/02/2025	14:23:53.713	10		88.15
			10	88.15
			10	88.15
27/02/2025	14:23:44.295	18		88.20
			18	88.20
			18	88.20
27/02/2025	14:23:37.750	15		88.13
			15	88.13
			15	88.13
27/02/2025	14:22:49.766	1		88.10
			1	88.10
			1	88.10
27/02/2025	14:21:51.778	480		88.21
			480	88.21
			480	88.21
27/02/2025	14:21:51.625	3		88.28
			3	88.28
			3	88.28
27/02/2025	14:21:41.630	20		88.29
			20	88.29
			20	88.29
27/02/2025	14:21:38.736	25		88.29
			25	88.29
			25	88.29
27/02/2025	14:21:38.239	100		88.29
			100	88.29
			100	88.29
27/02/2025	14:21:30.891	10		88.25
			10	88.25
			10	88.25
27/02/2025	14:21:00.751	20		88.30
			20	88.30
			20	88.30
27/02/2025	14:20:56.913	8		88.32
			8	88.32
			8	88.32
27/02/2025	14:20:37.512	500		88.20
			500	88.20
			500	88.20
27/02/2025	14:20:35.218	20		88.25
			20	88.25
			20	88.25
27/02/2025	14:19:54.490	25		88.23
			25	88.23
			25	88.23
27/02/2025	14:19:43.292	5		88.20
			5	88.20
			5	88.20
27/02/2025	14:19:05.601	5		88.11
			5	88.11
			5	88.11
27/02/2025	14:18:53.440	30		88.20
			30	88.20
			30	88.20
27/02/2025	14:18:44.000	208		88.05
			208	88.05
			208	88.05
27/02/2025	14:18:34.348	392		88.05
			300	88.05
			20	88.05
			72	88.05
			392	88.05
27/02/2025	14:18:34.029	383		88.00
			250	88.00
			3	88.00
			383	88.00
			5	88.00
			20	88.00
			15	88.00
			90	88.00
27/02/2025	14:18:06.721	46		87.65
			46	87.65
			46	87.65
27/02/2025	14:17:42.064	100		87.57
			1	87.57
			99	87.57
			100	87.57
27/02/2025	14:17:41.439	100		87.63
			100	87.63
			100	87.63
27/02/2025	14:17:41.288	22		87.63
			22	87.63
			22	87.63
27/02/2025	14:17:35.850	25		87.61
			25	87.61
			25	87.61
27/02/2025	14:17:16.787	60		87.60
			60	87.60
			60	87.60
27/02/2025	14:17:11.285	2		87.61
			2	87.61
			2	87.61
27/02/2025	14:16:35.633	8		87.61
			8	87.61
			8	87.61
27/02/2025	14:15:16.115	34		87.66
			34	87.66
			34	87.66
27/02/2025	14:15:04.174	2		87.59
			2	87.59
			2	87.59
27/02/2025	14:14:55.643	5		87.61
			5	87.61
			5	87.61
27/02/2025	14:14:36.331	49		87.55
			49	87.55
			49	87.55
27/02/2025	14:14:18.897	23		87.50
			23	87.50
			23	87.50
27/02/2025	14:14:18.414	220		87.59
			220	87.59
			220	87.59
27/02/2025	14:14:06.811	5		87.58
			5	87.58
			5	87.58
27/02/2025	14:14:02.246	120		87.61
			120	87.61
			120	87.61
27/02/2025	14:13:56.153	500		87.61
			500	87.61
			500	87.61
27/02/2025	14:13:23.424	10		87.61
			10	87.61
			10	87.61
27/02/2025	14:12:19.602	85		87.65
			85	87.65
			85	87.65
27/02/2025	14:11:10.149	15		87.61
			15	87.61
			15	87.61
27/02/2025	14:11:09.477	200		87.54
			200	87.54
			200	87.54
27/02/2025	14:10:11.326	30		87.65
			30	87.65
			30	87.65
27/02/2025	14:09:24.617	70		87.60
			70	87.60
			70	87.60
27/02/2025	14:09:20.184	75		87.50
			75	87.50
			75	87.50
27/02/2025	14:09:17.342	15		87.49
			15	87.49
			15	87.49
27/02/2025	14:09:12.431	15		87.49
			15	87.49
			15	87.49
27/02/2025	14:09:10.647	10		87.49
			10	87.49
			10	87.49
27/02/2025	14:09:06.763	20		87.49
			20	87.49
			20	87.49
27/02/2025	14:08:57.860	50		87.55
			50	87.55
			50	87.55
27/02/2025	14:08:52.454	57		87.55
			57	87.55
			57	87.55
27/02/2025	14:08:48.096	47		87.61
			47	87.61
			47	87.61
27/02/2025	14:08:36.547	8		87.61
			8	87.61
			8	87.61
27/02/2025	14:06:51.409	51		87.52
			51	87.52
			51	87.52
27/02/2025	14:06:27.561	3		87.48
			3	87.48
			3	87.48
27/02/2025	14:06:11.428	20		87.53
			20	87.53
			20	87.53
27/02/2025	14:05:59.689	20		87.48
			20	87.48
			20	87.48
27/02/2025	14:05:57.377	45		87.42
			45	87.42
			45	87.42
27/02/2025	14:05:48.749	250		87.50
			250	87.50
			250	87.50
27/02/2025	14:05:06.875	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:06.172	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:05.475	1		87.51
			1	87.51
			1	87.51
27/02/2025	14:05:05.088	20		87.51
			20	87.51
			20	87.51
27/02/2025	14:04:42.379	10		87.44
			10	87.44
			10	87.44
27/02/2025	14:04:38.156	4		87.41
			4	87.41
			4	87.41
27/02/2025	14:04:29.625	2		87.44
			2	87.44
			2	87.44
27/02/2025	14:04:26.573	60		87.50
			60	87.50
			60	87.50
27/02/2025	14:04:04.445	250		87.51
			250	87.51
			250	87.51
27/02/2025	14:02:54.832	30		87.61
			30	87.61
			30	87.61
27/02/2025	14:02:52.947	55		87.61
			55	87.61
			55	87.61
27/02/2025	14:02:47.181	300		87.61
			300	87.61
			300	87.61
27/02/2025	14:02:24.448	3		87.62
			3	87.62
			3	87.62
27/02/2025	14:02:19.642	120		87.61
			120	87.61
			120	87.61
27/02/2025	14:02:08.312	3		87.56
			3	87.56
			3	87.56
27/02/2025	14:02:08.071	10		87.56
			10	87.56
			10	87.56
27/02/2025	14:02:04.872	5		87.60
			5	87.60
			5	87.60
27/02/2025	14:01:07.688	56		87.60
			56	87.60
			56	87.60
27/02/2025	14:00:10.129	300		87.60
			300	87.60
			300	87.60
27/02/2025	14:00:05.731	70		87.61
			70	87.61
			70	87.61
27/02/2025	13:59:55.779	10		87.67
			10	87.67
			10	87.67
27/02/2025	13:59:53.352	5		87.59
			5	87.59
			5	87.59
27/02/2025	13:58:26.862	10		87.60
			10	87.60
			10	87.60
27/02/2025	13:58:23.420	125		87.51
			125	87.51
			125	87.51
27/02/2025	13:57:33.264	33		87.50
			33	87.50
			33	87.50
27/02/2025	13:57:26.675	55		87.50
			55	87.50
			55	87.50
27/02/2025	13:56:56.878	30		87.51
			30	87.51
			30	87.51
27/02/2025	13:56:46.423	22		87.45
			22	87.45
			22	87.45
27/02/2025	13:56:37.283	20		87.49
			20	87.49
			20	87.49
27/02/2025	13:56:34.016	79		87.49
			79	87.49
			79	87.49
27/02/2025	13:55:55.907	200		87.52
			200	87.52
			200	87.52
27/02/2025	13:55:27.311	10		87.45
			10	87.45
			10	87.45
27/02/2025	13:55:23.973	325		87.50
			325	87.50
			325	87.50
27/02/2025	13:55:17.950	100		87.51
			100	87.51
			100	87.51
27/02/2025	13:54:54.558	24		87.54
			24	87.54
			24	87.54
27/02/2025	13:54:35.862	3		87.54
			3	87.54
			3	87.54
27/02/2025	13:54:17.644	2		87.61
			2	87.61
			2	87.61
27/02/2025	13:53:11.281	40		87.66
			40	87.66
			40	87.66
27/02/2025	13:53:05.978	13		87.66
			13	87.66
			13	87.66
27/02/2025	13:52:48.965	10		87.70
			10	87.70
			10	87.70
27/02/2025	13:52:29.772	30		87.67
			30	87.67
			30	87.67
27/02/2025	13:52:15.553	20		87.53
			20	87.53
			20	87.53
27/02/2025	13:51:22.582	15		87.61
			15	87.61
			15	87.61
27/02/2025	13:50:39.760	1		87.67
			1	87.67
			1	87.67
27/02/2025	13:50:27.648	6		87.68
			6	87.68
			6	87.68
27/02/2025	13:48:49.908	1		87.54
			1	87.54
			1	87.54
27/02/2025	13:48:48.235	1		87.54
			1	87.54
			1	87.54
27/02/2025	13:48:27.869	10		87.48
			10	87.48
			10	87.48
27/02/2025	13:48:03.088	4		87.56
			4	87.56
			4	87.56
27/02/2025	13:47:41.840	57		87.48
			57	87.48
			57	87.48
27/02/2025	13:47:12.759	12		87.60
			12	87.60
			12	87.60
27/02/2025	13:46:53.705	15		87.50
			15	87.50
			15	87.50
27/02/2025	13:45:30.925	1		87.60
			1	87.60
			1	87.60
27/02/2025	13:45:17.821	200		87.60
			200	87.60
			200	87.60
27/02/2025	13:45:09.168	22		87.59
			22	87.59
			22	87.59
27/02/2025	13:44:19.514	25		87.52
			25	87.52
			25	87.52
27/02/2025	13:43:02.333	2		87.46
			2	87.46
			2	87.46
27/02/2025	13:42:57.344	55		87.46
			55	87.46
			55	87.46
27/02/2025	13:42:27.624	6		87.52
			6	87.52
			6	87.52
27/02/2025	13:41:15.379	10		87.57
			10	87.57
			10	87.57
27/02/2025	13:40:13.559	40		87.58
			40	87.58
			40	87.58
27/02/2025	13:39:58.054	100		87.50
			100	87.50
			100	87.50
27/02/2025	13:39:53.149	49		87.51
			49	87.51
			49	87.51
27/02/2025	13:39:02.697	25		87.62
			25	87.62
			25	87.62
27/02/2025	13:38:59.448	150		87.67
			150	87.67
			150	87.67
27/02/2025	13:38:50.288	119		87.72
			119	87.72
			119	87.72
27/02/2025	13:38:45.614	90		87.72
			90	87.72
			90	87.72
27/02/2025	13:38:45.571	500		87.72
			500	87.72
			500	87.72
27/02/2025	13:38:30.421	200		87.76
			200	87.76
			200	87.76
27/02/2025	13:38:26.963	3		87.76
			3	87.76
			3	87.76
27/02/2025	13:38:00.755	6		87.73
			6	87.73
			6	87.73
27/02/2025	13:37:43.182	2		87.68
			2	87.68
			2	87.68
27/02/2025	13:37:04.048	25		87.76
			25	87.76
			25	87.76
27/02/2025	13:36:44.645	4		87.73
			4	87.73
			4	87.73
27/02/2025	13:36:42.528	200		87.77
			200	87.77
			200	87.77
27/02/2025	13:36:38.390	30		87.77
			30	87.77
			30	87.77
27/02/2025	13:35:45.163	25		87.72
			25	87.72
			25	87.72
27/02/2025	13:35:07.062	250		87.80
			250	87.80
			250	87.80
27/02/2025	13:35:06.646	3		87.70
			3	87.70
			3	87.70
27/02/2025	13:34:57.946	5		87.76
			5	87.76
			5	87.76
27/02/2025	13:34:56.472	2		87.76
			2	87.76
			2	87.76
27/02/2025	13:34:34.108	500		87.84
			500	87.84
			500	87.84
27/02/2025	13:34:08.063	2		87.88
			2	87.88
			2	87.88
27/02/2025	13:34:05.620	43		87.87
			43	87.87
			43	87.87
27/02/2025	13:33:12.683	4		87.93
			4	87.93
			4	87.93
27/02/2025	13:33:07.356	4		87.86
			4	87.86
			4	87.86
27/02/2025	13:33:01.555	50		87.93
			50	87.93
			50	87.93
27/02/2025	13:32:18.716	20		87.88
			20	87.88
			20	87.88
27/02/2025	13:31:44.300	112		87.80
			112	87.80
			112	87.80
27/02/2025	13:30:23.871	250		87.78
			250	87.78
			250	87.78
27/02/2025	13:29:32.499	10		87.62
			10	87.62
			10	87.62
27/02/2025	13:29:21.765	80		87.66
			80	87.66
			80	87.66
27/02/2025	13:29:07.645	1		87.66
			1	87.66
			1	87.66
27/02/2025	13:27:57.648	22		87.65
			22	87.65
			22	87.65
27/02/2025	13:27:25.977	1		87.61
			1	87.61
			1	87.61
27/02/2025	13:27:04.850	30		87.68
			30	87.68
			30	87.68
27/02/2025	13:27:03.191	1		87.69
			1	87.69
			1	87.69
27/02/2025	13:25:13.257	3		87.51
			3	87.51
			3	87.51
27/02/2025	13:25:11.768	18		87.51
			18	87.51
			18	87.51
27/02/2025	13:24:30.112	100		87.45
			100	87.45
			100	87.45
27/02/2025	13:23:22.906	155		87.32
			155	87.32
			155	87.32
27/02/2025	13:23:21.575	100		87.41
			100	87.41
			100	87.41
27/02/2025	13:23:17.710	90		87.43
			90	87.43
			90	87.43
27/02/2025	13:22:55.882	130		87.50
			60	87.50
			130	87.50
			70	87.50
27/02/2025	13:22:53.402	7		87.57
			7	87.57
			7	87.57
27/02/2025	13:22:12.960	1		87.70
			1	87.70
			1	87.70
27/02/2025	13:21:56.548	50		87.69
			50	87.69
			50	87.69
27/02/2025	13:21:55.966	10		87.69
			10	87.69
			10	87.69
27/02/2025	13:21:42.359	10		87.69
			10	87.69
			10	87.69
27/02/2025	13:21:03.316	30		87.69
			30	87.69
			30	87.69
27/02/2025	13:17:09.040	500		87.65
			500	87.65
			500	87.65
27/02/2025	13:16:49.454	12		87.72
			12	87.72
			12	87.72
27/02/2025	13:16:45.094	65		87.72
			65	87.72
			65	87.72
27/02/2025	13:13:56.904	4		87.73
			4	87.73
			4	87.73
27/02/2025	13:12:57.472	57		87.79
			57	87.79
			57	87.79
27/02/2025	13:12:56.346	22		87.79
			22	87.79
			22	87.79
27/02/2025	13:12:13.605	4		87.77
			4	87.77
			4	87.77
27/02/2025	13:11:59.169	100		87.76
			100	87.76
			100	87.76
27/02/2025	13:11:45.203	15		87.75
			15	87.75
			15	87.75
27/02/2025	13:10:57.622	100		87.81
			100	87.81
			100	87.81
27/02/2025	13:10:46.694	450		87.72
			450	87.72
			450	87.72
27/02/2025	13:10:26.724	50		87.71
			50	87.71
			50	87.71
27/02/2025	13:10:20.794	80		87.69
			80	87.69
			80	87.69
27/02/2025	13:09:54.341	20		87.69
			20	87.69
			20	87.69
27/02/2025	13:09:46.975	28		87.64
			28	87.64
			28	87.64
27/02/2025	13:09:38.796	35		87.70
			35	87.70
			35	87.70
27/02/2025	13:09:03.049	12		87.60
			12	87.60
			12	87.60
27/02/2025	13:07:57.769	100		87.57
			100	87.57
			100	87.57
27/02/2025	13:07:55.207	11		87.57
			11	87.57
			11	87.57
27/02/2025	13:07:48.750	484		87.42
			484	87.42
			484	87.42
27/02/2025	13:07:32.487	500		87.41
			500	87.41
			500	87.41
27/02/2025	13:05:52.478	6		87.52
			6	87.52
			6	87.52
27/02/2025	13:05:22.320	25		87.52
			25	87.52
			25	87.52
27/02/2025	13:04:15.954	8		87.32
			8	87.32
			8	87.32
27/02/2025	13:03:27.960	25		87.49
			25	87.49
			25	87.49
27/02/2025	13:03:16.498	250		87.40
			250	87.40
			250	87.40
27/02/2025	13:03:02.879	45		87.56
			45	87.56
			45	87.56
27/02/2025	13:02:39.755	10		87.58
			10	87.58
			10	87.58
27/02/2025	13:02:30.452	3		87.46
			3	87.46
			3	87.46
27/02/2025	13:02:08.694	20		87.47
			20	87.47
			20	87.47
27/02/2025	13:00:53.199	28		87.18
			28	87.18
			28	87.18
27/02/2025	13:00:37.844	6		87.24
			6	87.24
			6	87.24
27/02/2025	13:00:28.275	195		87.23
			15	87.23
			195	87.23
			180	87.23
27/02/2025	12:59:44.494	15		87.57
			15	87.57
			15	87.57
27/02/2025	12:59:43.359	11		87.57
			11	87.57
			11	87.57
27/02/2025	12:59:23.198	20		87.57
			20	87.57
			20	87.57
27/02/2025	12:57:58.877	10		87.66
			10	87.66
			10	87.66
27/02/2025	12:57:14.383	50		87.62
			50	87.62
			50	87.62
27/02/2025	12:57:13.520	5		87.62
			5	87.62
			5	87.62
27/02/2025	12:56:37.682	1		87.70
			1	87.70
			1	87.70
27/02/2025	12:56:31.445	20		87.70
			20	87.70
			20	87.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 998.00 / Ask: 998.40
Volume: 113 882
+3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 15:06:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice