Microsoft Corp.

2039

1416

395.70

       

Date Time Volume Order Volume Price
19/07/2024 12:23:10.449 2   395.70
      2 395.70
      2 395.70
19/07/2024 12:23:06.805 4   395.70
      4 395.70
      4 395.70
19/07/2024 12:22:25.841 7   395.85
      7 395.85
      7 395.85
19/07/2024 12:22:23.313 10   395.90
      10 395.90
      10 395.90
19/07/2024 12:22:22.301 6   396.00
      6 396.00
      6 396.00
19/07/2024 12:22:20.289 40   396.05
      40 396.05
      40 396.05
19/07/2024 12:22:10.909 15   396.30
      15 396.30
      15 396.30
19/07/2024 12:22:04.411 1   396.30
      1 396.30
      1 396.30
19/07/2024 12:22:01.537 15   396.05
      15 396.05
      15 396.05
19/07/2024 12:21:55.411 5   396.40
      5 396.40
      5 396.40
19/07/2024 12:21:52.381 3   396.50
      3 396.50
      3 396.50
19/07/2024 12:21:51.229 16   396.55
      16 396.55
      16 396.55
19/07/2024 12:21:40.921 3   396.45
      3 396.45
      3 396.45
19/07/2024 12:21:36.383 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:21:20.931 6   396.45
      6 396.45
      6 396.45
19/07/2024 12:21:15.621 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:59.598 55   396.70
      55 396.70
      55 396.70
19/07/2024 12:20:58.407 12   396.70
      12 396.70
      12 396.70
19/07/2024 12:20:55.319 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:50.057 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:20:38.655 2   396.70
      2 396.70
      2 396.70
19/07/2024 12:20:37.745 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:20:32.969 30   396.70
      30 396.70
      30 396.70
19/07/2024 12:20:29.021 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:17.218 1   396.65
      1 396.65
      1 396.65
19/07/2024 12:19:42.842 10   396.50
      10 396.50
      10 396.50
19/07/2024 12:19:26.189 3   396.40
      3 396.40
      3 396.40
19/07/2024 12:19:20.298 8   396.40
      8 396.40
      8 396.40
19/07/2024 12:19:16.131 2   396.65
      2 396.65
      2 396.65
19/07/2024 12:19:09.059 5   396.65
      5 396.65
      5 396.65
19/07/2024 12:19:06.799 10   396.65
      10 396.65
      10 396.65
19/07/2024 12:18:59.049 4   396.75
      4 396.75
      4 396.75
19/07/2024 12:18:54.221 20   396.45
      20 396.45
      20 396.45
19/07/2024 12:18:41.788 5   396.75
      5 396.75
      5 396.75
19/07/2024 12:18:34.876 20   396.75
      20 396.75
      20 396.75
19/07/2024 12:18:33.427 1   396.75
      1 396.75
      1 396.75
19/07/2024 12:18:33.058 6   396.75
      6 396.75
      6 396.75
19/07/2024 12:18:27.920 1   396.90
      1 396.90
      1 396.90
19/07/2024 12:18:08.797 5   396.95
      5 396.95
      5 396.95
19/07/2024 12:17:59.805 20   396.70
      20 396.70
      20 396.70
19/07/2024 12:17:53.752 10   397.05
      10 397.05
      10 397.05
19/07/2024 12:17:51.293 10   397.05
      10 397.05
      10 397.05
19/07/2024 12:17:49.243 6   397.10
      6 397.10
      6 397.10
19/07/2024 12:17:45.984 5   397.00
      5 397.00
      5 397.00
19/07/2024 12:17:31.242 20   397.05
      20 397.05
      20 397.05
19/07/2024 12:17:24.719 6   397.15
      6 397.15
      6 397.15
19/07/2024 12:17:07.546 1   397.15
      1 397.15
      1 397.15
19/07/2024 12:16:58.398 10   397.15
      10 397.15
      10 397.15
19/07/2024 12:16:49.807 10   397.15
      10 397.15
      10 397.15
19/07/2024 12:16:45.838 10   396.95
      10 396.95
      10 396.95
19/07/2024 12:16:45.626 6   397.15
      6 397.15
      6 397.15
19/07/2024 12:16:22.185 20   396.95
      20 396.95
      20 396.95
19/07/2024 12:16:21.724 192   397.25
      192 397.25
      192 397.25
19/07/2024 12:16:14.824 13   396.90
      13 396.90
      13 396.90
19/07/2024 12:16:12.841 3   397.30
      3 397.30
      3 397.30
19/07/2024 12:16:09.562 5   396.95
      5 396.95
      5 396.95
19/07/2024 12:16:08.977 10   396.50
      10 396.50
      10 396.50
19/07/2024 12:15:53.306 500   396.50
      500 396.50
      500 396.50
19/07/2024 12:15:31.824 10   396.90
      10 396.90
      10 396.90
19/07/2024 12:15:06.483 10   396.80
      10 396.80
      10 396.80
19/07/2024 12:14:55.823 2   396.80
      2 396.80
      2 396.80
19/07/2024 12:14:53.644 5   396.90
      5 396.90
      5 396.90
19/07/2024 12:14:51.501 1   396.60
      1 396.60
      1 396.60
19/07/2024 12:14:51.330 8   396.95
      8 396.95
      8 396.95
19/07/2024 12:14:32.138 2   396.90
      2 396.90
      2 396.90
19/07/2024 12:14:24.460 5   397.05
      5 397.05
      5 397.05
19/07/2024 12:14:23.689 2   397.05
      2 397.05
      2 397.05
19/07/2024 12:13:58.176 2   397.40
      2 397.40
      2 397.40
19/07/2024 12:13:53.291 1   397.40
      1 397.40
      1 397.40
19/07/2024 12:13:34.711 2   397.60
      2 397.60
      2 397.60
19/07/2024 12:13:24.990 3   397.60
      3 397.60
      3 397.60
19/07/2024 12:13:16.132 5   397.70
      5 397.70
      5 397.70
19/07/2024 12:13:13.496 10   397.90
      10 397.90
      10 397.90
19/07/2024 12:13:10.913 3   397.75
      3 397.75
      3 397.75
19/07/2024 12:13:04.282 3   397.80
      3 397.80
      3 397.80
19/07/2024 12:12:54.880 3   397.90
      3 397.90
      3 397.90
19/07/2024 12:12:52.716 10   397.45
      10 397.45
      10 397.45
19/07/2024 12:12:42.742 6   397.45
      6 397.45
      6 397.45
19/07/2024 12:12:39.974 10   397.45
      10 397.45
      10 397.45
19/07/2024 12:12:26.468 3   397.80
      3 397.80
      3 397.80
19/07/2024 12:12:20.009 4   397.35
      4 397.35
      4 397.35
19/07/2024 12:12:14.458 12   397.80
      12 397.80
      12 397.80
19/07/2024 12:12:11.483 2   397.75
      2 397.75
      2 397.75
19/07/2024 12:12:05.203 4   397.40
      4 397.40
      4 397.40
19/07/2024 12:11:55.775 25   397.15
      25 397.15
      25 397.15
19/07/2024 12:11:52.196 15   397.35
      15 397.35
      15 397.35
19/07/2024 12:11:33.286 30   397.50
      30 397.50
      30 397.50
19/07/2024 12:11:23.802 6   397.55
      6 397.55
      6 397.55
19/07/2024 12:11:20.655 75   397.15
      75 397.15
      75 397.15
19/07/2024 12:10:59.003 10   397.25
      10 397.25
      10 397.25
19/07/2024 12:10:51.686 12   397.25
      12 397.25
      12 397.25
19/07/2024 12:10:51.425 50   397.10
      50 397.10
      50 397.10
19/07/2024 12:10:49.896 3   397.30
      3 397.30
      3 397.30
19/07/2024 12:10:37.422 2   397.00
      2 397.00
      2 397.00
19/07/2024 12:10:36.948 6   397.00
      6 397.00
      6 397.00
19/07/2024 12:10:35.290 17   396.60
      17 396.60
      17 396.60
19/07/2024 12:10:24.842 35   396.60
      35 396.60
      35 396.60
19/07/2024 12:10:17.183 1   396.95
      1 396.95
      1 396.95
19/07/2024 12:10:14.647 2   396.60
      2 396.60
      2 396.60
19/07/2024 12:10:10.190 10   397.05
      10 397.05
      10 397.05
19/07/2024 12:10:04.154 150   396.60
      150 396.60
      150 396.60
19/07/2024 12:09:47.006 7   397.05
      7 397.05
      7 397.05
19/07/2024 12:09:44.311 12   396.65
      12 396.65
      12 396.65
19/07/2024 12:09:23.971 15   396.60
      15 396.60
      15 396.60
19/07/2024 12:09:17.687 1   397.00
      1 397.00
      1 397.00
19/07/2024 12:08:55.417 1   397.25
      1 397.25
      1 397.25
19/07/2024 12:08:43.247 13   397.25
      13 397.25
      13 397.25
19/07/2024 12:08:35.721 8   397.10
      8 397.10
      8 397.10
19/07/2024 12:08:33.422 6   397.10
      6 397.10
      6 397.10
19/07/2024 12:08:22.207 13   397.10
      13 397.10
      13 397.10
19/07/2024 12:08:17.726 1   397.10
      1 397.10
      1 397.10
19/07/2024 12:08:03.914 3   397.30
      3 397.30
      3 397.30
19/07/2024 12:08:03.690 2   397.30
      2 397.30
      2 397.30
19/07/2024 12:07:33.953 3   397.45
      3 397.45
      3 397.45
19/07/2024 12:07:12.717 3   397.45
      3 397.45
      3 397.45
19/07/2024 12:07:11.904 4   397.45
      4 397.45
      4 397.45
19/07/2024 12:07:00.201 7   397.55
      7 397.55
      7 397.55
19/07/2024 12:06:58.074 6   397.45
      6 397.45
      6 397.45
19/07/2024 12:06:28.342 3   397.40
      3 397.40
      3 397.40
19/07/2024 12:06:26.485 2   397.35
      2 397.35
      2 397.35
19/07/2024 12:06:13.978 25   397.20
      25 397.20
      25 397.20
19/07/2024 12:06:13.013 10   397.20
      10 397.20
      10 397.20
19/07/2024 12:05:32.161 65   397.30
      65 397.30
      65 397.30
19/07/2024 12:05:26.069 5   397.50
      5 397.50
      5 397.50
19/07/2024 12:05:25.864 2   397.50
      2 397.50
      2 397.50
19/07/2024 12:05:11.431 30   397.00
      30 397.00
      30 397.00
19/07/2024 12:05:07.980 6   396.70
      6 396.70
      6 396.70
19/07/2024 12:05:06.978 8   397.00
      8 397.00
      8 397.00
19/07/2024 12:04:44.805 10   396.75
      10 396.75
      10 396.75
19/07/2024 12:04:44.438 1   396.75
      1 396.75
      1 396.75
19/07/2024 12:04:34.053 15   396.30
      15 396.30
      15 396.30
19/07/2024 12:04:23.375 15   396.30
      5 396.30
      15 396.30
      10 396.30
19/07/2024 12:04:20.423 2   396.60
      2 396.60
      2 396.60
19/07/2024 12:04:13.711 1   396.55
      1 396.55
      1 396.55
19/07/2024 12:03:44.254 30   396.50
      30 396.50
      30 396.50
19/07/2024 12:03:43.336 14   396.35
      14 396.35
      14 396.35
19/07/2024 12:03:40.672 6   396.50
      6 396.50
      6 396.50
19/07/2024 12:03:33.221 3   396.50
      3 396.50
      3 396.50
19/07/2024 12:03:24.485 50   396.40
      50 396.40
      50 396.40
19/07/2024 12:03:10.914 10   396.15
      10 396.15
      10 396.15
19/07/2024 12:03:03.908 7   396.50
      7 396.50
      7 396.50
19/07/2024 12:02:52.086 10   396.50
      10 396.50
      10 396.50
19/07/2024 12:02:48.114 25   396.10
      25 396.10
      25 396.10
19/07/2024 12:02:30.372 30   395.70
      30 395.70
      30 395.70
19/07/2024 12:02:17.538 10   396.15
      10 396.15
      10 396.15
19/07/2024 12:01:54.319 1   395.60
      1 395.60
      1 395.60
19/07/2024 12:01:42.922 5   395.50
      5 395.50
      5 395.50
19/07/2024 12:01:42.492 10   395.50
      10 395.50
      10 395.50
19/07/2024 12:01:41.366 5   395.50
      5 395.50
      5 395.50
19/07/2024 12:01:28.926 3   395.45
      3 395.45
      3 395.45
19/07/2024 12:01:26.397 43   395.50
      43 395.50
      43 395.50
19/07/2024 12:01:24.212 2   395.50
      2 395.50
      2 395.50
19/07/2024 12:01:21.515 2   395.50
      2 395.50
      2 395.50
19/07/2024 12:01:13.099 20   395.60
      20 395.60
      20 395.60
19/07/2024 12:00:56.072 20   394.80
      20 394.80
      20 394.80
19/07/2024 12:00:54.783 7   395.00
      7 395.00
      7 395.00
19/07/2024 12:00:45.223 7   394.50
      7 394.50
      7 394.50
19/07/2024 12:00:40.978 3   394.45
      3 394.45
      3 394.45
19/07/2024 12:00:38.734 3   395.30
      3 395.30
      3 395.30
19/07/2024 12:00:34.345 2   394.65
      2 394.65
      2 394.65
19/07/2024 12:00:32.809 25   394.65
      25 394.65
      25 394.65
19/07/2024 12:00:30.975 4   395.30
      4 395.30
      4 395.30
19/07/2024 12:00:19.020 4   394.65
      4 394.65
      4 394.65
19/07/2024 12:00:16.911 4   394.55
      4 394.55
      4 394.55
19/07/2024 12:00:09.163 163   394.85
      163 394.85
      163 394.85
19/07/2024 12:00:03.736 15   394.80
      15 394.80
      15 394.80
19/07/2024 12:00:02.031 50   395.00
      50 395.00
      10 395.00
      15 395.00
      25 395.00
19/07/2024 12:00:00.884 14   395.35
      14 395.35
      14 395.35
19/07/2024 11:59:49.070 111   395.15
      111 395.15
      111 395.15
19/07/2024 11:59:46.336 58   395.50
      50 395.50
      8 395.50
      58 395.50
19/07/2024 11:59:34.504 8   396.20
      8 396.20
      8 396.20
19/07/2024 11:59:32.478 5   396.20
      5 396.20
      5 396.20
19/07/2024 11:59:31.299 4   396.20
      4 396.20
      4 396.20
19/07/2024 11:59:22.946 125   396.25
      125 396.25
      125 396.25
19/07/2024 11:59:20.463 40   396.25
      40 396.25
      40 396.25
19/07/2024 11:59:18.116 8   396.50
      8 396.50
      8 396.50
19/07/2024 11:59:14.130 4   396.50
      4 396.50
      4 396.50
19/07/2024 11:58:55.317 25   396.20
      25 396.20
      25 396.20
19/07/2024 11:58:41.853 5   396.60
      5 396.60
      5 396.60
19/07/2024 11:58:37.201 3   396.60
      3 396.60
      3 396.60
19/07/2024 11:58:31.299 1   396.85
      1 396.85
      1 396.85
19/07/2024 11:58:31.071 8   396.75
      8 396.75
      8 396.75
19/07/2024 11:58:09.035 5   397.10
      5 397.10
      5 397.10
19/07/2024 11:57:43.781 5   396.65
      5 396.65
      5 396.65
19/07/2024 11:57:33.596 2   396.55
      2 396.55
      2 396.55
19/07/2024 11:57:25.234 20   396.45
      20 396.45
      20 396.45
19/07/2024 11:57:21.770 1   396.55
      1 396.55
      1 396.55
19/07/2024 11:57:14.564 10   396.00
      10 396.00
      10 396.00
19/07/2024 11:57:14.027 2   396.25
      2 396.25
      2 396.25
19/07/2024 11:57:09.933 10   396.35
      10 396.35
      10 396.35
19/07/2024 11:56:55.874 110   396.35
      110 396.35
      110 396.35
19/07/2024 11:56:49.360 2   396.05
      2 396.05
      2 396.05
19/07/2024 11:56:43.542 9   396.55
      9 396.55
      9 396.55
19/07/2024 11:56:34.479 150   396.40
      150 396.40
      150 396.40
19/07/2024 11:56:27.389 2   396.50
      2 396.50
      2 396.50
19/07/2024 11:56:18.579 3   396.70
      3 396.70
      3 396.70
19/07/2024 11:56:17.739 15   396.45
      15 396.45
      15 396.45
19/07/2024 11:56:16.816 3   396.75
      3 396.75
      3 396.75
19/07/2024 11:56:09.598 200   396.50
      200 396.50
      200 396.50
19/07/2024 11:56:07.687 10   396.85
      10 396.85
      10 396.85
19/07/2024 11:55:53.026 12   397.20
      12 397.20
      12 397.20
19/07/2024 11:55:38.046 15   396.45
      15 396.45
      15 396.45
19/07/2024 11:55:37.079 1   397.30
      1 397.30
      1 397.30
19/07/2024 11:55:35.530 10   397.00
      10 397.00
      10 397.00
19/07/2024 11:55:35.272 100   396.90
      100 396.90
      100 396.90
19/07/2024 11:55:27.663 13   396.85
      13 396.85
      13 396.85
19/07/2024 11:54:51.794 3   395.80
      3 395.80
      3 395.80
19/07/2024 11:54:41.360 20   395.85
      20 395.85
      20 395.85
19/07/2024 11:54:41.122 1   395.85
      1 395.85
      1 395.85
19/07/2024 11:54:38.199 4   395.65
      4 395.65
      4 395.65
19/07/2024 11:54:35.845 75   395.65
      75 395.65
      75 395.65
19/07/2024 11:54:35.706 125   395.65
      125 395.65
      125 395.65
19/07/2024 11:54:33.782 4   395.90
      4 395.90
      4 395.90
19/07/2024 11:54:31.308 8   395.90
      8 395.90
      8 395.90
19/07/2024 11:54:30.234 7   395.90
      7 395.90
      7 395.90
19/07/2024 11:54:29.198 7   395.90
      7 395.90
      7 395.90
19/07/2024 11:54:27.878 10   395.90
      10 395.90
      10 395.90
19/07/2024 11:54:23.263 5   395.90
      5 395.90
      5 395.90
19/07/2024 11:54:21.540 10   395.80
      10 395.80
      10 395.80
19/07/2024 11:53:35.125 10   395.90
      10 395.90
      10 395.90
19/07/2024 11:53:31.727 29   395.90
      4 395.90
      29 395.90
      25 395.90
19/07/2024 11:53:18.894 5   395.20
      5 395.20
      5 395.20
19/07/2024 11:53:14.308 1   395.90
      1 395.90
      1 395.90
19/07/2024 11:53:05.137 2   395.50
      2 395.50
      2 395.50
19/07/2024 11:53:01.474 1   395.50
      1 395.50
      1 395.50
19/07/2024 11:52:54.935 10   396.15
      10 396.15
      10 396.15
19/07/2024 11:52:44.615 31   395.75
      31 395.75
      31 395.75
19/07/2024 11:52:37.275 1   396.05
      1 396.05
      1 396.05
19/07/2024 11:52:32.177 1   396.00
      1 396.00
      1 396.00
19/07/2024 11:52:23.286 200   395.40
      200 395.40
      200 395.40
19/07/2024 11:52:17.941 28   395.25
      25 395.25
      6 395.25
      3 395.25
      12 395.25
      10 395.25
19/07/2024 11:52:00.967 25   395.60
      25 395.60
      25 395.60
19/07/2024 11:51:59.014 1   395.40
      1 395.40
      1 395.40
19/07/2024 11:51:50.101 6   395.25
      6 395.25
      6 395.25
19/07/2024 11:51:41.751 10   395.85
      10 395.85
      10 395.85
19/07/2024 11:51:31.299 8   395.75
      8 395.75
      8 395.75
19/07/2024 11:51:17.569 6   395.95
      6 395.95
      6 395.95
19/07/2024 11:51:16.354 30   395.50
      30 395.50
      30 395.50
19/07/2024 11:51:01.020 80   395.00
      80 395.00
      80 395.00
19/07/2024 11:51:00.914 5   395.00
      5 395.00
      5 395.00
19/07/2024 11:50:54.017 2   394.95
      2 394.95
      2 394.95
19/07/2024 11:50:45.780 100   394.55
      100 394.55
      100 394.55
19/07/2024 11:50:43.417 5   394.90
      5 394.90
      5 394.90
19/07/2024 11:50:33.858 116   394.95
      116 394.95
      116 394.95
19/07/2024 11:50:33.134 12   394.95
      12 394.95
      12 394.95
19/07/2024 11:50:31.159 60   394.95
      60 394.95
      60 394.95
19/07/2024 11:50:31.040 2   394.25
      2 394.25
      2 394.25
19/07/2024 11:50:25.724 1   394.95
      1 394.95
      1 394.95
19/07/2024 11:50:23.831 7   394.05
      7 394.05
      7 394.05
19/07/2024 11:50:23.172 10   394.95
      10 394.95
      10 394.95
19/07/2024 11:50:17.330 2   394.25
      2 394.25
      2 394.25
19/07/2024 11:50:10.444 20   394.05
      20 394.05
      20 394.05
19/07/2024 11:50:08.172 5   394.40
      5 394.40
      5 394.40
19/07/2024 11:50:01.229 10   394.35
      10 394.35
      10 394.35
19/07/2024 11:49:58.673 11   394.10
      11 394.10
      11 394.10
19/07/2024 11:49:45.499 46   393.80
      46 393.80
      46 393.80
19/07/2024 11:49:42.750 12   394.00
      12 394.00
      12 394.00
19/07/2024 11:49:26.332 50   394.10
      50 394.10
      50 394.10
19/07/2024 11:49:18.766 30   393.60
      30 393.60
      30 393.60
19/07/2024 11:49:13.833 25   393.75
      25 393.75
      25 393.75
19/07/2024 11:49:11.313 10   393.55
      10 393.55
      10 393.55
19/07/2024 11:49:11.155 6   393.50
      6 393.50
      6 393.50
19/07/2024 11:48:38.013 1   393.15
      1 393.15
      1 393.15
19/07/2024 11:48:16.217 4   392.85
      4 392.85
      4 392.85
19/07/2024 11:48:16.100 1   392.95
      1 392.95
      1 392.95
19/07/2024 11:48:08.697 10   392.85
      10 392.85
      10 392.85
19/07/2024 11:47:59.788 4   392.95
      4 392.95
      4 392.95
19/07/2024 11:47:11.227 150   393.10
      150 393.10
      150 393.10
19/07/2024 11:47:09.302 2   392.90
      2 392.90
      2 392.90
19/07/2024 11:47:08.413 60   392.90
      60 392.90
      60 392.90
19/07/2024 11:47:04.022 10   393.25
      10 393.25
      10 393.25
19/07/2024 11:46:38.918 2   393.25
      2 393.25
      2 393.25
19/07/2024 11:46:38.741 8   393.25
      8 393.25
      8 393.25
19/07/2024 11:46:34.581 4   393.25
      4 393.25
      4 393.25
19/07/2024 11:46:32.567 3   392.80
      3 392.80
      3 392.80
19/07/2024 11:46:26.433 225   392.75
      225 392.75
      225 392.75
19/07/2024 11:46:20.092 2   393.25
      2 393.25
      2 393.25
19/07/2024 11:46:17.688 5   392.90
      5 392.90
      5 392.90
19/07/2024 11:46:15.835 101   392.90
      101 392.90
      101 392.90
19/07/2024 11:46:14.121 15   393.25
      15 393.25
      15 393.25
19/07/2024 11:46:11.165 260   392.90
      5 392.90
      2 392.90
      10 392.90
      253 392.90
      250 392.90
19/07/2024 11:46:06.589 125   393.25
      125 393.25
      125 393.25
19/07/2024 11:46:06.327 6   392.90
      6 392.90
      6 392.90
19/07/2024 11:45:58.208 2   392.75
      2 392.75
      2 392.75
19/07/2024 11:45:58.096 3   393.20
      3 393.20
      3 393.20
19/07/2024 11:45:57.799 10   393.20
      10 393.20
      10 393.20
19/07/2024 11:45:39.686 5   393.00
      1 393.00
      4 393.00
      5 393.00
19/07/2024 11:45:39.563 125   392.95
      125 392.95
      125 392.95
19/07/2024 11:45:33.824 80   392.40
      80 392.40
      80 392.40
19/07/2024 11:45:33.135 5   392.40
      5 392.40
      5 392.40
19/07/2024 11:45:23.975 30   392.85
      30 392.85
      30 392.85
19/07/2024 11:45:23.179 5   392.85
      5 392.85
      5 392.85
19/07/2024 11:45:15.626 20   392.15
      20 392.15
      20 392.15
19/07/2024 11:45:14.457 4   392.15
      4 392.15
      4 392.15
19/07/2024 11:45:05.059 5   392.05
      5 392.05
      5 392.05
19/07/2024 11:44:58.766 3   392.35
      3 392.35
      3 392.35
19/07/2024 11:44:53.618 200   392.00
      200 392.00
      200 392.00
19/07/2024 11:44:53.467 300   392.00
      300 392.00
      300 392.00
19/07/2024 11:44:46.948 45   392.15
      45 392.15
      45 392.15
19/07/2024 11:44:42.816 30   392.10
      30 392.10
      30 392.10
19/07/2024 11:44:41.608 3   392.35
      3 392.35
      3 392.35
19/07/2024 11:44:39.979 28   392.10
      28 392.10
      28 392.10
19/07/2024 11:44:39.918 1   392.40
      1 392.40
      1 392.40
19/07/2024 11:44:27.679 50   392.35
      50 392.35
      50 392.35
19/07/2024 11:44:18.928 1 233   392.00
      127 392.00
      5 392.00
      1 088 392.00
      1 000 392.00
      150 392.00
      2 392.00
      2 392.00
      17 392.00
      9 392.00
      60 392.00
      6 392.00
19/07/2024 11:43:41.464 3   391.95
      3 391.95
      3 391.95
19/07/2024 11:43:39.617 2   391.95
      2 391.95
      2 391.95
19/07/2024 11:43:38.617 7   391.95
      7 391.95
      7 391.95
19/07/2024 11:43:24.714 25   391.95
      25 391.95
      25 391.95
19/07/2024 11:43:20.123 3   391.80
      3 391.80
      3 391.80
19/07/2024 11:43:11.641 19   391.60
      19 391.60
      19 391.60
19/07/2024 11:43:06.792 10   391.75
      10 391.75
      10 391.75
19/07/2024 11:43:01.420 28   391.45
      28 391.45
      28 391.45
19/07/2024 11:42:49.988 4   391.35
      4 391.35
      4 391.35
19/07/2024 11:42:31.887 300   391.50
      300 391.50
      300 391.50
19/07/2024 11:42:29.832 8   391.30
      8 391.30
      8 391.30
19/07/2024 11:42:29.771 4   391.35
      4 391.35
      4 391.35
19/07/2024 11:42:26.873 300   391.35
      300 391.35
      300 391.35
19/07/2024 11:42:22.886 80   391.15
      80 391.15
      80 391.15
19/07/2024 11:42:17.676 300   391.30
      300 391.30
      300 391.30
19/07/2024 11:42:12.529 30   391.25
      30 391.25
      30 391.25
19/07/2024 11:42:06.223 3   391.25
      3 391.25
      3 391.25
19/07/2024 11:42:04.372 15   391.15
      15 391.15
      15 391.15
19/07/2024 11:42:00.128 15   391.25
      15 391.25
      15 391.25
19/07/2024 11:41:51.849 4   391.15
      4 391.15
      4 391.15
19/07/2024 11:41:50.916 20   391.10
      20 391.10
      20 391.10
19/07/2024 11:41:49.005 3   391.10
      3 391.10
      3 391.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)