Microsoft Corp.
- Information
- Last
- Buy
- Sell
2039
1416
395.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 12:23:10.449 | 2 | 395.70 | |
2 | 395.70 | |||
2 | 395.70 | |||
19/07/2024 | 12:23:06.805 | 4 | 395.70 | |
4 | 395.70 | |||
4 | 395.70 | |||
19/07/2024 | 12:22:25.841 | 7 | 395.85 | |
7 | 395.85 | |||
7 | 395.85 | |||
19/07/2024 | 12:22:23.313 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 12:22:22.301 | 6 | 396.00 | |
6 | 396.00 | |||
6 | 396.00 | |||
19/07/2024 | 12:22:20.289 | 40 | 396.05 | |
40 | 396.05 | |||
40 | 396.05 | |||
19/07/2024 | 12:22:10.909 | 15 | 396.30 | |
15 | 396.30 | |||
15 | 396.30 | |||
19/07/2024 | 12:22:04.411 | 1 | 396.30 | |
1 | 396.30 | |||
1 | 396.30 | |||
19/07/2024 | 12:22:01.537 | 15 | 396.05 | |
15 | 396.05 | |||
15 | 396.05 | |||
19/07/2024 | 12:21:55.411 | 5 | 396.40 | |
5 | 396.40 | |||
5 | 396.40 | |||
19/07/2024 | 12:21:52.381 | 3 | 396.50 | |
3 | 396.50 | |||
3 | 396.50 | |||
19/07/2024 | 12:21:51.229 | 16 | 396.55 | |
16 | 396.55 | |||
16 | 396.55 | |||
19/07/2024 | 12:21:40.921 | 3 | 396.45 | |
3 | 396.45 | |||
3 | 396.45 | |||
19/07/2024 | 12:21:36.383 | 5 | 396.70 | |
5 | 396.70 | |||
5 | 396.70 | |||
19/07/2024 | 12:21:20.931 | 6 | 396.45 | |
6 | 396.45 | |||
6 | 396.45 | |||
19/07/2024 | 12:21:15.621 | 1 | 396.70 | |
1 | 396.70 | |||
1 | 396.70 | |||
19/07/2024 | 12:20:59.598 | 55 | 396.70 | |
55 | 396.70 | |||
55 | 396.70 | |||
19/07/2024 | 12:20:58.407 | 12 | 396.70 | |
12 | 396.70 | |||
12 | 396.70 | |||
19/07/2024 | 12:20:55.319 | 1 | 396.70 | |
1 | 396.70 | |||
1 | 396.70 | |||
19/07/2024 | 12:20:50.057 | 5 | 396.70 | |
5 | 396.70 | |||
5 | 396.70 | |||
19/07/2024 | 12:20:38.655 | 2 | 396.70 | |
2 | 396.70 | |||
2 | 396.70 | |||
19/07/2024 | 12:20:37.745 | 5 | 396.70 | |
5 | 396.70 | |||
5 | 396.70 | |||
19/07/2024 | 12:20:32.969 | 30 | 396.70 | |
30 | 396.70 | |||
30 | 396.70 | |||
19/07/2024 | 12:20:29.021 | 1 | 396.70 | |
1 | 396.70 | |||
1 | 396.70 | |||
19/07/2024 | 12:20:17.218 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 12:19:42.842 | 10 | 396.50 | |
10 | 396.50 | |||
10 | 396.50 | |||
19/07/2024 | 12:19:26.189 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
19/07/2024 | 12:19:20.298 | 8 | 396.40 | |
8 | 396.40 | |||
8 | 396.40 | |||
19/07/2024 | 12:19:16.131 | 2 | 396.65 | |
2 | 396.65 | |||
2 | 396.65 | |||
19/07/2024 | 12:19:09.059 | 5 | 396.65 | |
5 | 396.65 | |||
5 | 396.65 | |||
19/07/2024 | 12:19:06.799 | 10 | 396.65 | |
10 | 396.65 | |||
10 | 396.65 | |||
19/07/2024 | 12:18:59.049 | 4 | 396.75 | |
4 | 396.75 | |||
4 | 396.75 | |||
19/07/2024 | 12:18:54.221 | 20 | 396.45 | |
20 | 396.45 | |||
20 | 396.45 | |||
19/07/2024 | 12:18:41.788 | 5 | 396.75 | |
5 | 396.75 | |||
5 | 396.75 | |||
19/07/2024 | 12:18:34.876 | 20 | 396.75 | |
20 | 396.75 | |||
20 | 396.75 | |||
19/07/2024 | 12:18:33.427 | 1 | 396.75 | |
1 | 396.75 | |||
1 | 396.75 | |||
19/07/2024 | 12:18:33.058 | 6 | 396.75 | |
6 | 396.75 | |||
6 | 396.75 | |||
19/07/2024 | 12:18:27.920 | 1 | 396.90 | |
1 | 396.90 | |||
1 | 396.90 | |||
19/07/2024 | 12:18:08.797 | 5 | 396.95 | |
5 | 396.95 | |||
5 | 396.95 | |||
19/07/2024 | 12:17:59.805 | 20 | 396.70 | |
20 | 396.70 | |||
20 | 396.70 | |||
19/07/2024 | 12:17:53.752 | 10 | 397.05 | |
10 | 397.05 | |||
10 | 397.05 | |||
19/07/2024 | 12:17:51.293 | 10 | 397.05 | |
10 | 397.05 | |||
10 | 397.05 | |||
19/07/2024 | 12:17:49.243 | 6 | 397.10 | |
6 | 397.10 | |||
6 | 397.10 | |||
19/07/2024 | 12:17:45.984 | 5 | 397.00 | |
5 | 397.00 | |||
5 | 397.00 | |||
19/07/2024 | 12:17:31.242 | 20 | 397.05 | |
20 | 397.05 | |||
20 | 397.05 | |||
19/07/2024 | 12:17:24.719 | 6 | 397.15 | |
6 | 397.15 | |||
6 | 397.15 | |||
19/07/2024 | 12:17:07.546 | 1 | 397.15 | |
1 | 397.15 | |||
1 | 397.15 | |||
19/07/2024 | 12:16:58.398 | 10 | 397.15 | |
10 | 397.15 | |||
10 | 397.15 | |||
19/07/2024 | 12:16:49.807 | 10 | 397.15 | |
10 | 397.15 | |||
10 | 397.15 | |||
19/07/2024 | 12:16:45.838 | 10 | 396.95 | |
10 | 396.95 | |||
10 | 396.95 | |||
19/07/2024 | 12:16:45.626 | 6 | 397.15 | |
6 | 397.15 | |||
6 | 397.15 | |||
19/07/2024 | 12:16:22.185 | 20 | 396.95 | |
20 | 396.95 | |||
20 | 396.95 | |||
19/07/2024 | 12:16:21.724 | 192 | 397.25 | |
192 | 397.25 | |||
192 | 397.25 | |||
19/07/2024 | 12:16:14.824 | 13 | 396.90 | |
13 | 396.90 | |||
13 | 396.90 | |||
19/07/2024 | 12:16:12.841 | 3 | 397.30 | |
3 | 397.30 | |||
3 | 397.30 | |||
19/07/2024 | 12:16:09.562 | 5 | 396.95 | |
5 | 396.95 | |||
5 | 396.95 | |||
19/07/2024 | 12:16:08.977 | 10 | 396.50 | |
10 | 396.50 | |||
10 | 396.50 | |||
19/07/2024 | 12:15:53.306 | 500 | 396.50 | |
500 | 396.50 | |||
500 | 396.50 | |||
19/07/2024 | 12:15:31.824 | 10 | 396.90 | |
10 | 396.90 | |||
10 | 396.90 | |||
19/07/2024 | 12:15:06.483 | 10 | 396.80 | |
10 | 396.80 | |||
10 | 396.80 | |||
19/07/2024 | 12:14:55.823 | 2 | 396.80 | |
2 | 396.80 | |||
2 | 396.80 | |||
19/07/2024 | 12:14:53.644 | 5 | 396.90 | |
5 | 396.90 | |||
5 | 396.90 | |||
19/07/2024 | 12:14:51.501 | 1 | 396.60 | |
1 | 396.60 | |||
1 | 396.60 | |||
19/07/2024 | 12:14:51.330 | 8 | 396.95 | |
8 | 396.95 | |||
8 | 396.95 | |||
19/07/2024 | 12:14:32.138 | 2 | 396.90 | |
2 | 396.90 | |||
2 | 396.90 | |||
19/07/2024 | 12:14:24.460 | 5 | 397.05 | |
5 | 397.05 | |||
5 | 397.05 | |||
19/07/2024 | 12:14:23.689 | 2 | 397.05 | |
2 | 397.05 | |||
2 | 397.05 | |||
19/07/2024 | 12:13:58.176 | 2 | 397.40 | |
2 | 397.40 | |||
2 | 397.40 | |||
19/07/2024 | 12:13:53.291 | 1 | 397.40 | |
1 | 397.40 | |||
1 | 397.40 | |||
19/07/2024 | 12:13:34.711 | 2 | 397.60 | |
2 | 397.60 | |||
2 | 397.60 | |||
19/07/2024 | 12:13:24.990 | 3 | 397.60 | |
3 | 397.60 | |||
3 | 397.60 | |||
19/07/2024 | 12:13:16.132 | 5 | 397.70 | |
5 | 397.70 | |||
5 | 397.70 | |||
19/07/2024 | 12:13:13.496 | 10 | 397.90 | |
10 | 397.90 | |||
10 | 397.90 | |||
19/07/2024 | 12:13:10.913 | 3 | 397.75 | |
3 | 397.75 | |||
3 | 397.75 | |||
19/07/2024 | 12:13:04.282 | 3 | 397.80 | |
3 | 397.80 | |||
3 | 397.80 | |||
19/07/2024 | 12:12:54.880 | 3 | 397.90 | |
3 | 397.90 | |||
3 | 397.90 | |||
19/07/2024 | 12:12:52.716 | 10 | 397.45 | |
10 | 397.45 | |||
10 | 397.45 | |||
19/07/2024 | 12:12:42.742 | 6 | 397.45 | |
6 | 397.45 | |||
6 | 397.45 | |||
19/07/2024 | 12:12:39.974 | 10 | 397.45 | |
10 | 397.45 | |||
10 | 397.45 | |||
19/07/2024 | 12:12:26.468 | 3 | 397.80 | |
3 | 397.80 | |||
3 | 397.80 | |||
19/07/2024 | 12:12:20.009 | 4 | 397.35 | |
4 | 397.35 | |||
4 | 397.35 | |||
19/07/2024 | 12:12:14.458 | 12 | 397.80 | |
12 | 397.80 | |||
12 | 397.80 | |||
19/07/2024 | 12:12:11.483 | 2 | 397.75 | |
2 | 397.75 | |||
2 | 397.75 | |||
19/07/2024 | 12:12:05.203 | 4 | 397.40 | |
4 | 397.40 | |||
4 | 397.40 | |||
19/07/2024 | 12:11:55.775 | 25 | 397.15 | |
25 | 397.15 | |||
25 | 397.15 | |||
19/07/2024 | 12:11:52.196 | 15 | 397.35 | |
15 | 397.35 | |||
15 | 397.35 | |||
19/07/2024 | 12:11:33.286 | 30 | 397.50 | |
30 | 397.50 | |||
30 | 397.50 | |||
19/07/2024 | 12:11:23.802 | 6 | 397.55 | |
6 | 397.55 | |||
6 | 397.55 | |||
19/07/2024 | 12:11:20.655 | 75 | 397.15 | |
75 | 397.15 | |||
75 | 397.15 | |||
19/07/2024 | 12:10:59.003 | 10 | 397.25 | |
10 | 397.25 | |||
10 | 397.25 | |||
19/07/2024 | 12:10:51.686 | 12 | 397.25 | |
12 | 397.25 | |||
12 | 397.25 | |||
19/07/2024 | 12:10:51.425 | 50 | 397.10 | |
50 | 397.10 | |||
50 | 397.10 | |||
19/07/2024 | 12:10:49.896 | 3 | 397.30 | |
3 | 397.30 | |||
3 | 397.30 | |||
19/07/2024 | 12:10:37.422 | 2 | 397.00 | |
2 | 397.00 | |||
2 | 397.00 | |||
19/07/2024 | 12:10:36.948 | 6 | 397.00 | |
6 | 397.00 | |||
6 | 397.00 | |||
19/07/2024 | 12:10:35.290 | 17 | 396.60 | |
17 | 396.60 | |||
17 | 396.60 | |||
19/07/2024 | 12:10:24.842 | 35 | 396.60 | |
35 | 396.60 | |||
35 | 396.60 | |||
19/07/2024 | 12:10:17.183 | 1 | 396.95 | |
1 | 396.95 | |||
1 | 396.95 | |||
19/07/2024 | 12:10:14.647 | 2 | 396.60 | |
2 | 396.60 | |||
2 | 396.60 | |||
19/07/2024 | 12:10:10.190 | 10 | 397.05 | |
10 | 397.05 | |||
10 | 397.05 | |||
19/07/2024 | 12:10:04.154 | 150 | 396.60 | |
150 | 396.60 | |||
150 | 396.60 | |||
19/07/2024 | 12:09:47.006 | 7 | 397.05 | |
7 | 397.05 | |||
7 | 397.05 | |||
19/07/2024 | 12:09:44.311 | 12 | 396.65 | |
12 | 396.65 | |||
12 | 396.65 | |||
19/07/2024 | 12:09:23.971 | 15 | 396.60 | |
15 | 396.60 | |||
15 | 396.60 | |||
19/07/2024 | 12:09:17.687 | 1 | 397.00 | |
1 | 397.00 | |||
1 | 397.00 | |||
19/07/2024 | 12:08:55.417 | 1 | 397.25 | |
1 | 397.25 | |||
1 | 397.25 | |||
19/07/2024 | 12:08:43.247 | 13 | 397.25 | |
13 | 397.25 | |||
13 | 397.25 | |||
19/07/2024 | 12:08:35.721 | 8 | 397.10 | |
8 | 397.10 | |||
8 | 397.10 | |||
19/07/2024 | 12:08:33.422 | 6 | 397.10 | |
6 | 397.10 | |||
6 | 397.10 | |||
19/07/2024 | 12:08:22.207 | 13 | 397.10 | |
13 | 397.10 | |||
13 | 397.10 | |||
19/07/2024 | 12:08:17.726 | 1 | 397.10 | |
1 | 397.10 | |||
1 | 397.10 | |||
19/07/2024 | 12:08:03.914 | 3 | 397.30 | |
3 | 397.30 | |||
3 | 397.30 | |||
19/07/2024 | 12:08:03.690 | 2 | 397.30 | |
2 | 397.30 | |||
2 | 397.30 | |||
19/07/2024 | 12:07:33.953 | 3 | 397.45 | |
3 | 397.45 | |||
3 | 397.45 | |||
19/07/2024 | 12:07:12.717 | 3 | 397.45 | |
3 | 397.45 | |||
3 | 397.45 | |||
19/07/2024 | 12:07:11.904 | 4 | 397.45 | |
4 | 397.45 | |||
4 | 397.45 | |||
19/07/2024 | 12:07:00.201 | 7 | 397.55 | |
7 | 397.55 | |||
7 | 397.55 | |||
19/07/2024 | 12:06:58.074 | 6 | 397.45 | |
6 | 397.45 | |||
6 | 397.45 | |||
19/07/2024 | 12:06:28.342 | 3 | 397.40 | |
3 | 397.40 | |||
3 | 397.40 | |||
19/07/2024 | 12:06:26.485 | 2 | 397.35 | |
2 | 397.35 | |||
2 | 397.35 | |||
19/07/2024 | 12:06:13.978 | 25 | 397.20 | |
25 | 397.20 | |||
25 | 397.20 | |||
19/07/2024 | 12:06:13.013 | 10 | 397.20 | |
10 | 397.20 | |||
10 | 397.20 | |||
19/07/2024 | 12:05:32.161 | 65 | 397.30 | |
65 | 397.30 | |||
65 | 397.30 | |||
19/07/2024 | 12:05:26.069 | 5 | 397.50 | |
5 | 397.50 | |||
5 | 397.50 | |||
19/07/2024 | 12:05:25.864 | 2 | 397.50 | |
2 | 397.50 | |||
2 | 397.50 | |||
19/07/2024 | 12:05:11.431 | 30 | 397.00 | |
30 | 397.00 | |||
30 | 397.00 | |||
19/07/2024 | 12:05:07.980 | 6 | 396.70 | |
6 | 396.70 | |||
6 | 396.70 | |||
19/07/2024 | 12:05:06.978 | 8 | 397.00 | |
8 | 397.00 | |||
8 | 397.00 | |||
19/07/2024 | 12:04:44.805 | 10 | 396.75 | |
10 | 396.75 | |||
10 | 396.75 | |||
19/07/2024 | 12:04:44.438 | 1 | 396.75 | |
1 | 396.75 | |||
1 | 396.75 | |||
19/07/2024 | 12:04:34.053 | 15 | 396.30 | |
15 | 396.30 | |||
15 | 396.30 | |||
19/07/2024 | 12:04:23.375 | 15 | 396.30 | |
5 | 396.30 | |||
15 | 396.30 | |||
10 | 396.30 | |||
19/07/2024 | 12:04:20.423 | 2 | 396.60 | |
2 | 396.60 | |||
2 | 396.60 | |||
19/07/2024 | 12:04:13.711 | 1 | 396.55 | |
1 | 396.55 | |||
1 | 396.55 | |||
19/07/2024 | 12:03:44.254 | 30 | 396.50 | |
30 | 396.50 | |||
30 | 396.50 | |||
19/07/2024 | 12:03:43.336 | 14 | 396.35 | |
14 | 396.35 | |||
14 | 396.35 | |||
19/07/2024 | 12:03:40.672 | 6 | 396.50 | |
6 | 396.50 | |||
6 | 396.50 | |||
19/07/2024 | 12:03:33.221 | 3 | 396.50 | |
3 | 396.50 | |||
3 | 396.50 | |||
19/07/2024 | 12:03:24.485 | 50 | 396.40 | |
50 | 396.40 | |||
50 | 396.40 | |||
19/07/2024 | 12:03:10.914 | 10 | 396.15 | |
10 | 396.15 | |||
10 | 396.15 | |||
19/07/2024 | 12:03:03.908 | 7 | 396.50 | |
7 | 396.50 | |||
7 | 396.50 | |||
19/07/2024 | 12:02:52.086 | 10 | 396.50 | |
10 | 396.50 | |||
10 | 396.50 | |||
19/07/2024 | 12:02:48.114 | 25 | 396.10 | |
25 | 396.10 | |||
25 | 396.10 | |||
19/07/2024 | 12:02:30.372 | 30 | 395.70 | |
30 | 395.70 | |||
30 | 395.70 | |||
19/07/2024 | 12:02:17.538 | 10 | 396.15 | |
10 | 396.15 | |||
10 | 396.15 | |||
19/07/2024 | 12:01:54.319 | 1 | 395.60 | |
1 | 395.60 | |||
1 | 395.60 | |||
19/07/2024 | 12:01:42.922 | 5 | 395.50 | |
5 | 395.50 | |||
5 | 395.50 | |||
19/07/2024 | 12:01:42.492 | 10 | 395.50 | |
10 | 395.50 | |||
10 | 395.50 | |||
19/07/2024 | 12:01:41.366 | 5 | 395.50 | |
5 | 395.50 | |||
5 | 395.50 | |||
19/07/2024 | 12:01:28.926 | 3 | 395.45 | |
3 | 395.45 | |||
3 | 395.45 | |||
19/07/2024 | 12:01:26.397 | 43 | 395.50 | |
43 | 395.50 | |||
43 | 395.50 | |||
19/07/2024 | 12:01:24.212 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
19/07/2024 | 12:01:21.515 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
19/07/2024 | 12:01:13.099 | 20 | 395.60 | |
20 | 395.60 | |||
20 | 395.60 | |||
19/07/2024 | 12:00:56.072 | 20 | 394.80 | |
20 | 394.80 | |||
20 | 394.80 | |||
19/07/2024 | 12:00:54.783 | 7 | 395.00 | |
7 | 395.00 | |||
7 | 395.00 | |||
19/07/2024 | 12:00:45.223 | 7 | 394.50 | |
7 | 394.50 | |||
7 | 394.50 | |||
19/07/2024 | 12:00:40.978 | 3 | 394.45 | |
3 | 394.45 | |||
3 | 394.45 | |||
19/07/2024 | 12:00:38.734 | 3 | 395.30 | |
3 | 395.30 | |||
3 | 395.30 | |||
19/07/2024 | 12:00:34.345 | 2 | 394.65 | |
2 | 394.65 | |||
2 | 394.65 | |||
19/07/2024 | 12:00:32.809 | 25 | 394.65 | |
25 | 394.65 | |||
25 | 394.65 | |||
19/07/2024 | 12:00:30.975 | 4 | 395.30 | |
4 | 395.30 | |||
4 | 395.30 | |||
19/07/2024 | 12:00:19.020 | 4 | 394.65 | |
4 | 394.65 | |||
4 | 394.65 | |||
19/07/2024 | 12:00:16.911 | 4 | 394.55 | |
4 | 394.55 | |||
4 | 394.55 | |||
19/07/2024 | 12:00:09.163 | 163 | 394.85 | |
163 | 394.85 | |||
163 | 394.85 | |||
19/07/2024 | 12:00:03.736 | 15 | 394.80 | |
15 | 394.80 | |||
15 | 394.80 | |||
19/07/2024 | 12:00:02.031 | 50 | 395.00 | |
50 | 395.00 | |||
10 | 395.00 | |||
15 | 395.00 | |||
25 | 395.00 | |||
19/07/2024 | 12:00:00.884 | 14 | 395.35 | |
14 | 395.35 | |||
14 | 395.35 | |||
19/07/2024 | 11:59:49.070 | 111 | 395.15 | |
111 | 395.15 | |||
111 | 395.15 | |||
19/07/2024 | 11:59:46.336 | 58 | 395.50 | |
50 | 395.50 | |||
8 | 395.50 | |||
58 | 395.50 | |||
19/07/2024 | 11:59:34.504 | 8 | 396.20 | |
8 | 396.20 | |||
8 | 396.20 | |||
19/07/2024 | 11:59:32.478 | 5 | 396.20 | |
5 | 396.20 | |||
5 | 396.20 | |||
19/07/2024 | 11:59:31.299 | 4 | 396.20 | |
4 | 396.20 | |||
4 | 396.20 | |||
19/07/2024 | 11:59:22.946 | 125 | 396.25 | |
125 | 396.25 | |||
125 | 396.25 | |||
19/07/2024 | 11:59:20.463 | 40 | 396.25 | |
40 | 396.25 | |||
40 | 396.25 | |||
19/07/2024 | 11:59:18.116 | 8 | 396.50 | |
8 | 396.50 | |||
8 | 396.50 | |||
19/07/2024 | 11:59:14.130 | 4 | 396.50 | |
4 | 396.50 | |||
4 | 396.50 | |||
19/07/2024 | 11:58:55.317 | 25 | 396.20 | |
25 | 396.20 | |||
25 | 396.20 | |||
19/07/2024 | 11:58:41.853 | 5 | 396.60 | |
5 | 396.60 | |||
5 | 396.60 | |||
19/07/2024 | 11:58:37.201 | 3 | 396.60 | |
3 | 396.60 | |||
3 | 396.60 | |||
19/07/2024 | 11:58:31.299 | 1 | 396.85 | |
1 | 396.85 | |||
1 | 396.85 | |||
19/07/2024 | 11:58:31.071 | 8 | 396.75 | |
8 | 396.75 | |||
8 | 396.75 | |||
19/07/2024 | 11:58:09.035 | 5 | 397.10 | |
5 | 397.10 | |||
5 | 397.10 | |||
19/07/2024 | 11:57:43.781 | 5 | 396.65 | |
5 | 396.65 | |||
5 | 396.65 | |||
19/07/2024 | 11:57:33.596 | 2 | 396.55 | |
2 | 396.55 | |||
2 | 396.55 | |||
19/07/2024 | 11:57:25.234 | 20 | 396.45 | |
20 | 396.45 | |||
20 | 396.45 | |||
19/07/2024 | 11:57:21.770 | 1 | 396.55 | |
1 | 396.55 | |||
1 | 396.55 | |||
19/07/2024 | 11:57:14.564 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
19/07/2024 | 11:57:14.027 | 2 | 396.25 | |
2 | 396.25 | |||
2 | 396.25 | |||
19/07/2024 | 11:57:09.933 | 10 | 396.35 | |
10 | 396.35 | |||
10 | 396.35 | |||
19/07/2024 | 11:56:55.874 | 110 | 396.35 | |
110 | 396.35 | |||
110 | 396.35 | |||
19/07/2024 | 11:56:49.360 | 2 | 396.05 | |
2 | 396.05 | |||
2 | 396.05 | |||
19/07/2024 | 11:56:43.542 | 9 | 396.55 | |
9 | 396.55 | |||
9 | 396.55 | |||
19/07/2024 | 11:56:34.479 | 150 | 396.40 | |
150 | 396.40 | |||
150 | 396.40 | |||
19/07/2024 | 11:56:27.389 | 2 | 396.50 | |
2 | 396.50 | |||
2 | 396.50 | |||
19/07/2024 | 11:56:18.579 | 3 | 396.70 | |
3 | 396.70 | |||
3 | 396.70 | |||
19/07/2024 | 11:56:17.739 | 15 | 396.45 | |
15 | 396.45 | |||
15 | 396.45 | |||
19/07/2024 | 11:56:16.816 | 3 | 396.75 | |
3 | 396.75 | |||
3 | 396.75 | |||
19/07/2024 | 11:56:09.598 | 200 | 396.50 | |
200 | 396.50 | |||
200 | 396.50 | |||
19/07/2024 | 11:56:07.687 | 10 | 396.85 | |
10 | 396.85 | |||
10 | 396.85 | |||
19/07/2024 | 11:55:53.026 | 12 | 397.20 | |
12 | 397.20 | |||
12 | 397.20 | |||
19/07/2024 | 11:55:38.046 | 15 | 396.45 | |
15 | 396.45 | |||
15 | 396.45 | |||
19/07/2024 | 11:55:37.079 | 1 | 397.30 | |
1 | 397.30 | |||
1 | 397.30 | |||
19/07/2024 | 11:55:35.530 | 10 | 397.00 | |
10 | 397.00 | |||
10 | 397.00 | |||
19/07/2024 | 11:55:35.272 | 100 | 396.90 | |
100 | 396.90 | |||
100 | 396.90 | |||
19/07/2024 | 11:55:27.663 | 13 | 396.85 | |
13 | 396.85 | |||
13 | 396.85 | |||
19/07/2024 | 11:54:51.794 | 3 | 395.80 | |
3 | 395.80 | |||
3 | 395.80 | |||
19/07/2024 | 11:54:41.360 | 20 | 395.85 | |
20 | 395.85 | |||
20 | 395.85 | |||
19/07/2024 | 11:54:41.122 | 1 | 395.85 | |
1 | 395.85 | |||
1 | 395.85 | |||
19/07/2024 | 11:54:38.199 | 4 | 395.65 | |
4 | 395.65 | |||
4 | 395.65 | |||
19/07/2024 | 11:54:35.845 | 75 | 395.65 | |
75 | 395.65 | |||
75 | 395.65 | |||
19/07/2024 | 11:54:35.706 | 125 | 395.65 | |
125 | 395.65 | |||
125 | 395.65 | |||
19/07/2024 | 11:54:33.782 | 4 | 395.90 | |
4 | 395.90 | |||
4 | 395.90 | |||
19/07/2024 | 11:54:31.308 | 8 | 395.90 | |
8 | 395.90 | |||
8 | 395.90 | |||
19/07/2024 | 11:54:30.234 | 7 | 395.90 | |
7 | 395.90 | |||
7 | 395.90 | |||
19/07/2024 | 11:54:29.198 | 7 | 395.90 | |
7 | 395.90 | |||
7 | 395.90 | |||
19/07/2024 | 11:54:27.878 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:54:23.263 | 5 | 395.90 | |
5 | 395.90 | |||
5 | 395.90 | |||
19/07/2024 | 11:54:21.540 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
19/07/2024 | 11:53:35.125 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:53:31.727 | 29 | 395.90 | |
4 | 395.90 | |||
29 | 395.90 | |||
25 | 395.90 | |||
19/07/2024 | 11:53:18.894 | 5 | 395.20 | |
5 | 395.20 | |||
5 | 395.20 | |||
19/07/2024 | 11:53:14.308 | 1 | 395.90 | |
1 | 395.90 | |||
1 | 395.90 | |||
19/07/2024 | 11:53:05.137 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
19/07/2024 | 11:53:01.474 | 1 | 395.50 | |
1 | 395.50 | |||
1 | 395.50 | |||
19/07/2024 | 11:52:54.935 | 10 | 396.15 | |
10 | 396.15 | |||
10 | 396.15 | |||
19/07/2024 | 11:52:44.615 | 31 | 395.75 | |
31 | 395.75 | |||
31 | 395.75 | |||
19/07/2024 | 11:52:37.275 | 1 | 396.05 | |
1 | 396.05 | |||
1 | 396.05 | |||
19/07/2024 | 11:52:32.177 | 1 | 396.00 | |
1 | 396.00 | |||
1 | 396.00 | |||
19/07/2024 | 11:52:23.286 | 200 | 395.40 | |
200 | 395.40 | |||
200 | 395.40 | |||
19/07/2024 | 11:52:17.941 | 28 | 395.25 | |
25 | 395.25 | |||
6 | 395.25 | |||
3 | 395.25 | |||
12 | 395.25 | |||
10 | 395.25 | |||
19/07/2024 | 11:52:00.967 | 25 | 395.60 | |
25 | 395.60 | |||
25 | 395.60 | |||
19/07/2024 | 11:51:59.014 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
19/07/2024 | 11:51:50.101 | 6 | 395.25 | |
6 | 395.25 | |||
6 | 395.25 | |||
19/07/2024 | 11:51:41.751 | 10 | 395.85 | |
10 | 395.85 | |||
10 | 395.85 | |||
19/07/2024 | 11:51:31.299 | 8 | 395.75 | |
8 | 395.75 | |||
8 | 395.75 | |||
19/07/2024 | 11:51:17.569 | 6 | 395.95 | |
6 | 395.95 | |||
6 | 395.95 | |||
19/07/2024 | 11:51:16.354 | 30 | 395.50 | |
30 | 395.50 | |||
30 | 395.50 | |||
19/07/2024 | 11:51:01.020 | 80 | 395.00 | |
80 | 395.00 | |||
80 | 395.00 | |||
19/07/2024 | 11:51:00.914 | 5 | 395.00 | |
5 | 395.00 | |||
5 | 395.00 | |||
19/07/2024 | 11:50:54.017 | 2 | 394.95 | |
2 | 394.95 | |||
2 | 394.95 | |||
19/07/2024 | 11:50:45.780 | 100 | 394.55 | |
100 | 394.55 | |||
100 | 394.55 | |||
19/07/2024 | 11:50:43.417 | 5 | 394.90 | |
5 | 394.90 | |||
5 | 394.90 | |||
19/07/2024 | 11:50:33.858 | 116 | 394.95 | |
116 | 394.95 | |||
116 | 394.95 | |||
19/07/2024 | 11:50:33.134 | 12 | 394.95 | |
12 | 394.95 | |||
12 | 394.95 | |||
19/07/2024 | 11:50:31.159 | 60 | 394.95 | |
60 | 394.95 | |||
60 | 394.95 | |||
19/07/2024 | 11:50:31.040 | 2 | 394.25 | |
2 | 394.25 | |||
2 | 394.25 | |||
19/07/2024 | 11:50:25.724 | 1 | 394.95 | |
1 | 394.95 | |||
1 | 394.95 | |||
19/07/2024 | 11:50:23.831 | 7 | 394.05 | |
7 | 394.05 | |||
7 | 394.05 | |||
19/07/2024 | 11:50:23.172 | 10 | 394.95 | |
10 | 394.95 | |||
10 | 394.95 | |||
19/07/2024 | 11:50:17.330 | 2 | 394.25 | |
2 | 394.25 | |||
2 | 394.25 | |||
19/07/2024 | 11:50:10.444 | 20 | 394.05 | |
20 | 394.05 | |||
20 | 394.05 | |||
19/07/2024 | 11:50:08.172 | 5 | 394.40 | |
5 | 394.40 | |||
5 | 394.40 | |||
19/07/2024 | 11:50:01.229 | 10 | 394.35 | |
10 | 394.35 | |||
10 | 394.35 | |||
19/07/2024 | 11:49:58.673 | 11 | 394.10 | |
11 | 394.10 | |||
11 | 394.10 | |||
19/07/2024 | 11:49:45.499 | 46 | 393.80 | |
46 | 393.80 | |||
46 | 393.80 | |||
19/07/2024 | 11:49:42.750 | 12 | 394.00 | |
12 | 394.00 | |||
12 | 394.00 | |||
19/07/2024 | 11:49:26.332 | 50 | 394.10 | |
50 | 394.10 | |||
50 | 394.10 | |||
19/07/2024 | 11:49:18.766 | 30 | 393.60 | |
30 | 393.60 | |||
30 | 393.60 | |||
19/07/2024 | 11:49:13.833 | 25 | 393.75 | |
25 | 393.75 | |||
25 | 393.75 | |||
19/07/2024 | 11:49:11.313 | 10 | 393.55 | |
10 | 393.55 | |||
10 | 393.55 | |||
19/07/2024 | 11:49:11.155 | 6 | 393.50 | |
6 | 393.50 | |||
6 | 393.50 | |||
19/07/2024 | 11:48:38.013 | 1 | 393.15 | |
1 | 393.15 | |||
1 | 393.15 | |||
19/07/2024 | 11:48:16.217 | 4 | 392.85 | |
4 | 392.85 | |||
4 | 392.85 | |||
19/07/2024 | 11:48:16.100 | 1 | 392.95 | |
1 | 392.95 | |||
1 | 392.95 | |||
19/07/2024 | 11:48:08.697 | 10 | 392.85 | |
10 | 392.85 | |||
10 | 392.85 | |||
19/07/2024 | 11:47:59.788 | 4 | 392.95 | |
4 | 392.95 | |||
4 | 392.95 | |||
19/07/2024 | 11:47:11.227 | 150 | 393.10 | |
150 | 393.10 | |||
150 | 393.10 | |||
19/07/2024 | 11:47:09.302 | 2 | 392.90 | |
2 | 392.90 | |||
2 | 392.90 | |||
19/07/2024 | 11:47:08.413 | 60 | 392.90 | |
60 | 392.90 | |||
60 | 392.90 | |||
19/07/2024 | 11:47:04.022 | 10 | 393.25 | |
10 | 393.25 | |||
10 | 393.25 | |||
19/07/2024 | 11:46:38.918 | 2 | 393.25 | |
2 | 393.25 | |||
2 | 393.25 | |||
19/07/2024 | 11:46:38.741 | 8 | 393.25 | |
8 | 393.25 | |||
8 | 393.25 | |||
19/07/2024 | 11:46:34.581 | 4 | 393.25 | |
4 | 393.25 | |||
4 | 393.25 | |||
19/07/2024 | 11:46:32.567 | 3 | 392.80 | |
3 | 392.80 | |||
3 | 392.80 | |||
19/07/2024 | 11:46:26.433 | 225 | 392.75 | |
225 | 392.75 | |||
225 | 392.75 | |||
19/07/2024 | 11:46:20.092 | 2 | 393.25 | |
2 | 393.25 | |||
2 | 393.25 | |||
19/07/2024 | 11:46:17.688 | 5 | 392.90 | |
5 | 392.90 | |||
5 | 392.90 | |||
19/07/2024 | 11:46:15.835 | 101 | 392.90 | |
101 | 392.90 | |||
101 | 392.90 | |||
19/07/2024 | 11:46:14.121 | 15 | 393.25 | |
15 | 393.25 | |||
15 | 393.25 | |||
19/07/2024 | 11:46:11.165 | 260 | 392.90 | |
5 | 392.90 | |||
2 | 392.90 | |||
10 | 392.90 | |||
253 | 392.90 | |||
250 | 392.90 | |||
19/07/2024 | 11:46:06.589 | 125 | 393.25 | |
125 | 393.25 | |||
125 | 393.25 | |||
19/07/2024 | 11:46:06.327 | 6 | 392.90 | |
6 | 392.90 | |||
6 | 392.90 | |||
19/07/2024 | 11:45:58.208 | 2 | 392.75 | |
2 | 392.75 | |||
2 | 392.75 | |||
19/07/2024 | 11:45:58.096 | 3 | 393.20 | |
3 | 393.20 | |||
3 | 393.20 | |||
19/07/2024 | 11:45:57.799 | 10 | 393.20 | |
10 | 393.20 | |||
10 | 393.20 | |||
19/07/2024 | 11:45:39.686 | 5 | 393.00 | |
1 | 393.00 | |||
4 | 393.00 | |||
5 | 393.00 | |||
19/07/2024 | 11:45:39.563 | 125 | 392.95 | |
125 | 392.95 | |||
125 | 392.95 | |||
19/07/2024 | 11:45:33.824 | 80 | 392.40 | |
80 | 392.40 | |||
80 | 392.40 | |||
19/07/2024 | 11:45:33.135 | 5 | 392.40 | |
5 | 392.40 | |||
5 | 392.40 | |||
19/07/2024 | 11:45:23.975 | 30 | 392.85 | |
30 | 392.85 | |||
30 | 392.85 | |||
19/07/2024 | 11:45:23.179 | 5 | 392.85 | |
5 | 392.85 | |||
5 | 392.85 | |||
19/07/2024 | 11:45:15.626 | 20 | 392.15 | |
20 | 392.15 | |||
20 | 392.15 | |||
19/07/2024 | 11:45:14.457 | 4 | 392.15 | |
4 | 392.15 | |||
4 | 392.15 | |||
19/07/2024 | 11:45:05.059 | 5 | 392.05 | |
5 | 392.05 | |||
5 | 392.05 | |||
19/07/2024 | 11:44:58.766 | 3 | 392.35 | |
3 | 392.35 | |||
3 | 392.35 | |||
19/07/2024 | 11:44:53.618 | 200 | 392.00 | |
200 | 392.00 | |||
200 | 392.00 | |||
19/07/2024 | 11:44:53.467 | 300 | 392.00 | |
300 | 392.00 | |||
300 | 392.00 | |||
19/07/2024 | 11:44:46.948 | 45 | 392.15 | |
45 | 392.15 | |||
45 | 392.15 | |||
19/07/2024 | 11:44:42.816 | 30 | 392.10 | |
30 | 392.10 | |||
30 | 392.10 | |||
19/07/2024 | 11:44:41.608 | 3 | 392.35 | |
3 | 392.35 | |||
3 | 392.35 | |||
19/07/2024 | 11:44:39.979 | 28 | 392.10 | |
28 | 392.10 | |||
28 | 392.10 | |||
19/07/2024 | 11:44:39.918 | 1 | 392.40 | |
1 | 392.40 | |||
1 | 392.40 | |||
19/07/2024 | 11:44:27.679 | 50 | 392.35 | |
50 | 392.35 | |||
50 | 392.35 | |||
19/07/2024 | 11:44:18.928 | 1 233 | 392.00 | |
127 | 392.00 | |||
5 | 392.00 | |||
1 088 | 392.00 | |||
1 000 | 392.00 | |||
150 | 392.00 | |||
2 | 392.00 | |||
2 | 392.00 | |||
17 | 392.00 | |||
9 | 392.00 | |||
60 | 392.00 | |||
6 | 392.00 | |||
19/07/2024 | 11:43:41.464 | 3 | 391.95 | |
3 | 391.95 | |||
3 | 391.95 | |||
19/07/2024 | 11:43:39.617 | 2 | 391.95 | |
2 | 391.95 | |||
2 | 391.95 | |||
19/07/2024 | 11:43:38.617 | 7 | 391.95 | |
7 | 391.95 | |||
7 | 391.95 | |||
19/07/2024 | 11:43:24.714 | 25 | 391.95 | |
25 | 391.95 | |||
25 | 391.95 | |||
19/07/2024 | 11:43:20.123 | 3 | 391.80 | |
3 | 391.80 | |||
3 | 391.80 | |||
19/07/2024 | 11:43:11.641 | 19 | 391.60 | |
19 | 391.60 | |||
19 | 391.60 | |||
19/07/2024 | 11:43:06.792 | 10 | 391.75 | |
10 | 391.75 | |||
10 | 391.75 | |||
19/07/2024 | 11:43:01.420 | 28 | 391.45 | |
28 | 391.45 | |||
28 | 391.45 | |||
19/07/2024 | 11:42:49.988 | 4 | 391.35 | |
4 | 391.35 | |||
4 | 391.35 | |||
19/07/2024 | 11:42:31.887 | 300 | 391.50 | |
300 | 391.50 | |||
300 | 391.50 | |||
19/07/2024 | 11:42:29.832 | 8 | 391.30 | |
8 | 391.30 | |||
8 | 391.30 | |||
19/07/2024 | 11:42:29.771 | 4 | 391.35 | |
4 | 391.35 | |||
4 | 391.35 | |||
19/07/2024 | 11:42:26.873 | 300 | 391.35 | |
300 | 391.35 | |||
300 | 391.35 | |||
19/07/2024 | 11:42:22.886 | 80 | 391.15 | |
80 | 391.15 | |||
80 | 391.15 | |||
19/07/2024 | 11:42:17.676 | 300 | 391.30 | |
300 | 391.30 | |||
300 | 391.30 | |||
19/07/2024 | 11:42:12.529 | 30 | 391.25 | |
30 | 391.25 | |||
30 | 391.25 | |||
19/07/2024 | 11:42:06.223 | 3 | 391.25 | |
3 | 391.25 | |||
3 | 391.25 | |||
19/07/2024 | 11:42:04.372 | 15 | 391.15 | |
15 | 391.15 | |||
15 | 391.15 | |||
19/07/2024 | 11:42:00.128 | 15 | 391.25 | |
15 | 391.25 | |||
15 | 391.25 | |||
19/07/2024 | 11:41:51.849 | 4 | 391.15 | |
4 | 391.15 | |||
4 | 391.15 | |||
19/07/2024 | 11:41:50.916 | 20 | 391.10 | |
20 | 391.10 | |||
20 | 391.10 | |||
19/07/2024 | 11:41:49.005 | 3 | 391.10 | |
3 | 391.10 | |||
3 | 391.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 12:23:24
Last Update:
19/07/2024 @ 12:23:24