Tradegate Exchange

Amazon.com Inc.

1244

1142

229.65

Date	Time	Volume	Order Volume	Price
31/01/2025	18:46:37.463	10		229.65
			10	229.65
			10	229.65
31/01/2025	18:46:33.337	8		229.70
			8	229.70
			8	229.70
31/01/2025	18:46:23.624	1		229.70
			1	229.70
			1	229.70
31/01/2025	18:46:00.373	3		229.60
			3	229.60
			3	229.60
31/01/2025	18:43:26.381	2		229.70
			2	229.70
			2	229.70
31/01/2025	18:42:34.004	1		229.65
			1	229.65
			1	229.65
31/01/2025	18:42:15.091	100		229.75
			100	229.75
			100	229.75
31/01/2025	18:40:01.941	329		229.80
			329	229.80
			329	229.80
31/01/2025	18:39:54.131	1 500		229.80
			1 500	229.80
			1 500	229.80
31/01/2025	18:39:54.061	20		229.80
			20	229.80
			20	229.80
31/01/2025	18:38:10.617	1		229.90
			1	229.90
			1	229.90
31/01/2025	18:38:03.563	1		229.85
			1	229.85
			1	229.85
31/01/2025	18:37:53.479	5		229.85
			5	229.85
			5	229.85
31/01/2025	18:33:31.482	5		229.85
			5	229.85
			5	229.85
31/01/2025	18:33:22.490	119		229.90
			119	229.90
			119	229.90
31/01/2025	18:32:40.866	1		229.90
			1	229.90
			1	229.90
31/01/2025	18:32:23.047	1		229.85
			1	229.85
			1	229.85
31/01/2025	18:32:10.962	1		229.90
			1	229.90
			1	229.90
31/01/2025	18:31:41.871	1		229.90
			1	229.90
			1	229.90
31/01/2025	18:31:40.867	1		229.95
			1	229.95
			1	229.95
31/01/2025	18:31:37.029	4		229.85
			4	229.85
			4	229.85
31/01/2025	18:31:24.143	1		229.85
			1	229.85
			1	229.85
31/01/2025	18:30:46.881	1		230.00
			1	230.00
			1	230.00
31/01/2025	18:30:39.230	20		230.00
			20	230.00
			11	230.00
			9	230.00
31/01/2025	18:30:30.300	30		229.90
			30	229.90
			30	229.90
31/01/2025	18:28:30.021	3		229.80
			3	229.80
			3	229.80
31/01/2025	18:28:02.081	2		229.80
			2	229.80
			2	229.80
31/01/2025	18:27:33.364	2		229.75
			2	229.75
			2	229.75
31/01/2025	18:26:14.823	15		229.80
			15	229.80
			15	229.80
31/01/2025	18:24:01.739	69		229.80
			69	229.80
			69	229.80
31/01/2025	18:22:08.602	100		229.85
			100	229.85
			100	229.85
31/01/2025	18:21:27.698	10		229.85
			10	229.85
			10	229.85
31/01/2025	18:21:09.400	1		229.90
			1	229.90
			1	229.90
31/01/2025	18:20:16.510	100		229.85
			100	229.85
			100	229.85
31/01/2025	18:18:34.085	2		230.00
			2	230.00
			2	230.00
31/01/2025	18:17:58.848	7		229.80
			7	229.80
			7	229.80
31/01/2025	18:17:57.225	3		229.85
			3	229.85
			3	229.85
31/01/2025	18:17:52.560	11		229.80
			11	229.80
			11	229.80
31/01/2025	18:17:40.394	3		229.80
			3	229.80
			3	229.80
31/01/2025	18:17:07.364	1		229.75
			1	229.75
			1	229.75
31/01/2025	18:16:23.613	6		229.70
			6	229.70
			6	229.70
31/01/2025	18:14:21.693	5		229.80
			5	229.80
			5	229.80
31/01/2025	18:13:04.396	60		229.50
			60	229.50
			60	229.50
31/01/2025	18:12:56.609	46		229.40
			46	229.40
			46	229.40
31/01/2025	18:12:34.172	1		229.25
			1	229.25
			1	229.25
31/01/2025	18:10:59.569	329		229.30
			329	229.30
			329	229.30
31/01/2025	18:10:31.952	1		229.50
			1	229.50
			1	229.50
31/01/2025	18:10:05.637	1 500		229.30
			1 500	229.30
			1 500	229.30
31/01/2025	18:10:01.653	10		229.35
			10	229.35
			10	229.35
31/01/2025	18:09:58.526	10		229.45
			10	229.45
			10	229.45
31/01/2025	18:09:02.053	12		229.50
			12	229.50
			12	229.50
31/01/2025	18:08:48.766	30		229.75
			30	229.75
			30	229.75
31/01/2025	18:07:26.692	491		229.75
			491	229.75
			491	229.75
31/01/2025	18:06:38.954	20		229.75
			20	229.75
			20	229.75
31/01/2025	18:06:30.071	11		229.75
			11	229.75
			11	229.75
31/01/2025	18:05:45.573	8		229.80
			8	229.80
			8	229.80
31/01/2025	18:05:15.869	3		229.85
			3	229.85
			3	229.85
31/01/2025	18:04:21.484	25		230.20
			25	230.20
			25	230.20
31/01/2025	18:04:11.766	1		230.15
			1	230.15
			1	230.15
31/01/2025	18:04:04.509	1		230.15
			1	230.15
			1	230.15
31/01/2025	18:04:03.752	5		230.20
			5	230.20
			5	230.20
31/01/2025	18:02:36.557	7		230.40
			7	230.40
			7	230.40
31/01/2025	18:02:28.944	60		230.40
			60	230.40
			60	230.40
31/01/2025	18:00:38.701	625		230.30
			625	230.30
			625	230.30
31/01/2025	17:59:41.614	733		230.45
			722	230.45
			733	230.45
			11	230.45
31/01/2025	17:59:25.654	1 500		230.45
			1 500	230.45
			1 500	230.45
31/01/2025	17:59:23.596	1 444		230.40
			1 444	230.40
			1 444	230.40
31/01/2025	17:59:23.401	1 500		230.40
			1 500	230.40
			722	230.40
			778	230.40
31/01/2025	17:59:14.069	1 500		230.40
			1 500	230.40
			1 500	230.40
31/01/2025	17:59:12.479	10		230.40
			10	230.40
			10	230.40
31/01/2025	17:58:59.371	50		230.40
			50	230.40
			50	230.40
31/01/2025	17:58:02.715	212		230.60
			212	230.60
			212	230.60
31/01/2025	17:56:58.992	20		230.50
			20	230.50
			20	230.50
31/01/2025	17:56:57.509	5		230.45
			5	230.45
			5	230.45
31/01/2025	17:55:27.848	13		230.40
			13	230.40
			13	230.40
31/01/2025	17:54:41.111	750		230.45
			750	230.45
			750	230.45
31/01/2025	17:54:38.954	1 500		230.45
			1 500	230.45
			1 500	230.45
31/01/2025	17:54:38.879	329		230.35
			329	230.35
			329	230.35
31/01/2025	17:53:39.228	1 500		230.35
			1 500	230.35
			1 500	230.35
31/01/2025	17:53:21.148	20		230.30
			20	230.30
			20	230.30
31/01/2025	17:52:54.457	50		230.25
			50	230.25
			50	230.25
31/01/2025	17:51:54.715	30		230.25
			30	230.25
			30	230.25
31/01/2025	17:51:41.886	22		230.25
			22	230.25
			22	230.25
31/01/2025	17:51:36.867	60		230.25
			60	230.25
			60	230.25
31/01/2025	17:51:36.106	3		230.25
			3	230.25
			3	230.25
31/01/2025	17:51:20.515	50		230.25
			50	230.25
			50	230.25
31/01/2025	17:51:14.858	10		230.25
			10	230.25
			10	230.25
31/01/2025	17:51:10.437	25		230.30
			25	230.30
			25	230.30
31/01/2025	17:50:20.962	19		230.20
			19	230.20
			19	230.20
31/01/2025	17:49:49.373	20		230.20
			20	230.20
			20	230.20
31/01/2025	17:49:31.155	1		230.15
			1	230.15
			1	230.15
31/01/2025	17:49:19.909	4		230.25
			4	230.25
			4	230.25
31/01/2025	17:49:00.659	50		230.15
			50	230.15
			50	230.15
31/01/2025	17:48:36.874	5		230.10
			5	230.10
			5	230.10
31/01/2025	17:48:10.323	1		230.20
			1	230.20
			1	230.20
31/01/2025	17:48:06.989	3		230.15
			3	230.15
			3	230.15
31/01/2025	17:47:59.920	5		230.05
			5	230.05
			5	230.05
31/01/2025	17:47:54.283	2		230.05
			2	230.05
			2	230.05
31/01/2025	17:46:58.070	2		230.10
			2	230.10
			2	230.10
31/01/2025	17:46:10.967	50		230.00
			50	230.00
			50	230.00
31/01/2025	17:46:09.543	160		230.00
			160	230.00
			160	230.00
31/01/2025	17:45:45.894	17		230.00
			17	230.00
			17	230.00
31/01/2025	17:45:37.704	5		229.95
			5	229.95
			5	229.95
31/01/2025	17:44:41.761	18		229.90
			18	229.90
			18	229.90
31/01/2025	17:42:12.183	10		229.90
			10	229.90
			10	229.90
31/01/2025	17:41:49.500	1		230.05
			1	230.05
			1	230.05
31/01/2025	17:41:31.027	18		229.90
			18	229.90
			18	229.90
31/01/2025	17:40:46.039	174		230.05
			174	230.05
			174	230.05
31/01/2025	17:40:27.365	25		230.00
			25	230.00
			25	230.00
31/01/2025	17:38:20.300	7		229.95
			7	229.95
			7	229.95
31/01/2025	17:37:19.854	15		230.05
			15	230.05
			15	230.05
31/01/2025	17:36:49.132	2		230.20
			2	230.20
			2	230.20
31/01/2025	17:35:54.612	2		230.15
			2	230.15
			2	230.15
31/01/2025	17:35:30.410	550		230.15
			550	230.15
			550	230.15
31/01/2025	17:35:23.181	10		230.10
			10	230.10
			10	230.10
31/01/2025	17:35:13.722	1		230.05
			1	230.05
			1	230.05
31/01/2025	17:34:57.685	11		230.20
			11	230.20
			11	230.20
31/01/2025	17:32:46.321	9		229.85
			9	229.85
			9	229.85
31/01/2025	17:30:45.280	7		229.75
			7	229.75
			7	229.75
31/01/2025	17:30:14.136	7		229.60
			7	229.60
			7	229.60
31/01/2025	17:28:44.281	120		229.70
			120	229.70
			120	229.70
31/01/2025	17:28:05.084	4		229.70
			4	229.70
			4	229.70
31/01/2025	17:27:10.521	10		229.70
			10	229.70
			10	229.70
31/01/2025	17:26:41.621	64		229.65
			64	229.65
			64	229.65
31/01/2025	17:25:00.341	8		229.75
			8	229.75
			8	229.75
31/01/2025	17:24:56.121	7		229.75
			7	229.75
			7	229.75
31/01/2025	17:24:37.015	15		229.85
			15	229.85
			15	229.85
31/01/2025	17:23:03.976	1		229.70
			1	229.70
			1	229.70
31/01/2025	17:22:41.758	12		229.75
			12	229.75
			12	229.75
31/01/2025	17:22:05.774	2		229.85
			2	229.85
			2	229.85
31/01/2025	17:21:19.728	30		229.65
			30	229.65
			30	229.65
31/01/2025	17:20:44.778	16		229.80
			16	229.80
			16	229.80
31/01/2025	17:20:39.089	2		229.70
			2	229.70
			2	229.70
31/01/2025	17:19:03.380	1 000		229.80
			1 000	229.80
			1 000	229.80
31/01/2025	17:17:40.098	3		229.80
			3	229.80
			3	229.80
31/01/2025	17:17:32.547	1		229.95
			1	229.95
			1	229.95
31/01/2025	17:16:55.731	25		230.25
			25	230.25
			25	230.25
31/01/2025	17:16:38.178	15		230.25
			15	230.25
			15	230.25
31/01/2025	17:16:16.087	10		230.40
			10	230.40
			10	230.40
31/01/2025	17:16:11.874	1		230.40
			1	230.40
			1	230.40
31/01/2025	17:15:58.729	10		230.35
			10	230.35
			10	230.35
31/01/2025	17:15:53.762	5		230.30
			5	230.30
			5	230.30
31/01/2025	17:15:52.900	1		230.30
			1	230.30
			1	230.30
31/01/2025	17:15:01.103	20		230.35
			20	230.35
			20	230.35
31/01/2025	17:14:56.914	525		230.25
			525	230.25
			525	230.25
31/01/2025	17:14:54.861	22		230.30
			22	230.30
			22	230.30
31/01/2025	17:14:54.347	15		230.25
			15	230.25
			15	230.25
31/01/2025	17:14:54.300	100		230.25
			100	230.25
			100	230.25
31/01/2025	17:14:39.761	24		230.30
			24	230.30
			24	230.30
31/01/2025	17:14:01.499	85		230.30
			85	230.30
			85	230.30
31/01/2025	17:13:38.047	10		230.35
			10	230.35
			10	230.35
31/01/2025	17:12:23.165	56		230.20
			56	230.20
			56	230.20
31/01/2025	17:12:15.109	1		230.20
			1	230.20
			1	230.20
31/01/2025	17:12:10.178	1		230.20
			1	230.20
			1	230.20
31/01/2025	17:11:59.209	3		230.10
			3	230.10
			3	230.10
31/01/2025	17:11:52.601	18		230.15
			18	230.15
			18	230.15
31/01/2025	17:11:38.928	2		230.30
			2	230.30
			2	230.30
31/01/2025	17:11:23.941	10		230.30
			10	230.30
			10	230.30
31/01/2025	17:11:04.784	120		230.10
			120	230.10
			120	230.10
31/01/2025	17:09:48.185	10		230.15
			10	230.15
			10	230.15
31/01/2025	17:09:35.637	1 100		230.00
			1 100	230.00
			971	230.00
			129	230.00
31/01/2025	17:09:15.308	1 500		230.00
			1 500	230.00
			1 500	230.00
31/01/2025	17:08:49.868	2		229.95
			2	229.95
			2	229.95
31/01/2025	17:08:27.002	5		230.00
			5	230.00
			5	230.00
31/01/2025	17:07:29.751	16		230.15
			16	230.15
			16	230.15
31/01/2025	17:05:58.862	12		229.95
			12	229.95
			12	229.95
31/01/2025	17:04:54.189	40		230.15
			40	230.15
			40	230.15
31/01/2025	17:04:35.040	4		230.15
			4	230.15
			4	230.15
31/01/2025	17:04:34.275	10		230.20
			10	230.20
			10	230.20
31/01/2025	17:04:20.423	3		230.15
			3	230.15
			3	230.15
31/01/2025	17:03:19.972	9		230.20
			9	230.20
			9	230.20
31/01/2025	17:03:06.230	2		230.30
			2	230.30
			2	230.30
31/01/2025	17:01:25.092	37		230.35
			37	230.35
			37	230.35
31/01/2025	17:01:01.438	20		230.35
			20	230.35
			20	230.35
31/01/2025	17:00:52.768	43		230.30
			43	230.30
			43	230.30
31/01/2025	16:57:56.164	26		230.15
			26	230.15
			26	230.15
31/01/2025	16:57:39.487	10		230.15
			10	230.15
			10	230.15
31/01/2025	16:57:36.618	20		230.15
			20	230.15
			20	230.15
31/01/2025	16:57:19.321	1		230.35
			1	230.35
			1	230.35
31/01/2025	16:57:13.479	5		230.40
			5	230.40
			5	230.40
31/01/2025	16:56:56.017	30		230.30
			30	230.30
			30	230.30
31/01/2025	16:56:46.300	300		230.30
			300	230.30
			300	230.30
31/01/2025	16:56:19.795	60		230.10
			60	230.10
			60	230.10
31/01/2025	16:55:35.049	200		230.25
			200	230.25
			200	230.25
31/01/2025	16:55:04.949	210		230.00
			210	230.00
			210	230.00
31/01/2025	16:53:37.599	50		230.15
			50	230.15
			50	230.15
31/01/2025	16:53:10.034	1		230.15
			1	230.15
			1	230.15
31/01/2025	16:53:06.501	27		230.10
			27	230.10
			27	230.10
31/01/2025	16:52:57.573	6		230.15
			6	230.15
			6	230.15
31/01/2025	16:52:37.265	17		230.05
			17	230.05
			17	230.05
31/01/2025	16:52:24.929	30		230.00
			30	230.00
			30	230.00
31/01/2025	16:52:08.170	5		229.95
			5	229.95
			5	229.95
31/01/2025	16:52:03.919	85		230.00
			85	230.00
			50	230.00
			35	230.00
31/01/2025	16:51:42.784	4		229.95
			4	229.95
			4	229.95
31/01/2025	16:51:14.927	26		230.00
			26	230.00
			26	230.00
31/01/2025	16:51:00.004	1		229.85
			1	229.85
			1	229.85
31/01/2025	16:50:44.809	7		229.85
			7	229.85
			7	229.85
31/01/2025	16:50:27.605	50		229.90
			50	229.90
			50	229.90
31/01/2025	16:50:25.943	1		230.00
			1	230.00
			1	230.00
31/01/2025	16:50:13.648	550		229.95
			550	229.95
			550	229.95
31/01/2025	16:49:56.602	10		230.00
			10	230.00
			10	230.00
31/01/2025	16:49:36.813	20		230.00
			20	230.00
			20	230.00
31/01/2025	16:48:24.312	1		229.65
			1	229.65
			1	229.65
31/01/2025	16:48:19.802	350		229.65
			350	229.65
			350	229.65
31/01/2025	16:48:14.151	4		229.65
			4	229.65
			4	229.65
31/01/2025	16:46:48.025	150		229.65
			150	229.65
			150	229.65
31/01/2025	16:44:40.036	1		230.05
			1	230.05
			1	230.05
31/01/2025	16:44:18.252	20		229.90
			20	229.90
			20	229.90
31/01/2025	16:44:18.121	6		230.00
			6	230.00
			6	230.00
31/01/2025	16:44:16.681	1		230.00
			1	230.00
			1	230.00
31/01/2025	16:44:08.551	10		230.05
			10	230.05
			10	230.05
31/01/2025	16:43:59.981	1		230.10
			1	230.10
			1	230.10
31/01/2025	16:43:12.222	3		230.05
			3	230.05
			3	230.05
31/01/2025	16:42:49.849	1		230.15
			1	230.15
			1	230.15
31/01/2025	16:42:39.190	30		230.10
			30	230.10
			30	230.10
31/01/2025	16:42:13.329	6		230.10
			6	230.10
			6	230.10
31/01/2025	16:41:43.233	55		230.15
			55	230.15
			55	230.15
31/01/2025	16:41:00.479	1		230.05
			1	230.05
			1	230.05
31/01/2025	16:40:42.071	73		230.25
			73	230.25
			73	230.25
31/01/2025	16:40:40.012	1		230.30
			1	230.30
			1	230.30
31/01/2025	16:40:30.558	50		230.30
			50	230.30
			50	230.30
31/01/2025	16:39:57.289	120		230.40
			120	230.40
			120	230.40
31/01/2025	16:39:39.500	4		230.45
			4	230.45
			4	230.45
31/01/2025	16:39:31.713	2		230.40
			2	230.40
			2	230.40
31/01/2025	16:39:28.676	20		230.50
			11	230.50
			20	230.50
			9	230.50
31/01/2025	16:39:16.836	400		230.45
			400	230.45
			400	230.45
31/01/2025	16:38:49.717	15		230.25
			15	230.25
			15	230.25
31/01/2025	16:37:45.112	15		230.00
			15	230.00
			15	230.00
31/01/2025	16:37:39.844	15		230.05
			15	230.05
			15	230.05
31/01/2025	16:37:19.070	5		230.10
			5	230.10
			5	230.10
31/01/2025	16:36:40.407	1		230.15
			1	230.15
			1	230.15
31/01/2025	16:36:28.002	40		230.20
			40	230.20
			40	230.20
31/01/2025	16:36:12.459	1		230.15
			1	230.15
			1	230.15
31/01/2025	16:35:50.163	86		230.15
			86	230.15
			86	230.15
31/01/2025	16:35:36.138	93		230.20
			93	230.20
			93	230.20
31/01/2025	16:35:27.696	43		230.05
			43	230.05
			43	230.05
31/01/2025	16:34:57.507	61		230.20
			61	230.20
			61	230.20
31/01/2025	16:34:41.554	46		230.25
			46	230.25
			46	230.25
31/01/2025	16:34:03.411	75		230.00
			75	230.00
			75	230.00
31/01/2025	16:34:00.784	40		230.00
			40	230.00
			40	230.00
31/01/2025	16:33:41.006	100		230.05
			100	230.05
			100	230.05
31/01/2025	16:33:31.791	20		230.10
			20	230.10
			20	230.10
31/01/2025	16:33:18.282	40		230.05
			40	230.05
			40	230.05
31/01/2025	16:32:37.208	5		230.25
			5	230.25
			5	230.25
31/01/2025	16:31:49.579	10		230.10
			10	230.10
			10	230.10
31/01/2025	16:31:20.649	14		230.10
			14	230.10
			14	230.10
31/01/2025	16:31:02.851	100		230.00
			20	230.00
			60	230.00
			20	230.00
			100	230.00
31/01/2025	16:31:01.589	4		230.00
			4	230.00
			4	230.00
31/01/2025	16:30:53.730	15		229.95
			15	229.95
			15	229.95
31/01/2025	16:30:38.911	1		229.90
			1	229.90
			1	229.90
31/01/2025	16:29:21.938	17		229.35
			17	229.35
			17	229.35
31/01/2025	16:29:15.791	100		229.30
			100	229.30
			100	229.30
31/01/2025	16:27:41.217	13		229.35
			13	229.35
			13	229.35
31/01/2025	16:27:14.763	25		229.25
			25	229.25
			25	229.25
31/01/2025	16:26:30.842	5		229.55
			5	229.55
			5	229.55
31/01/2025	16:26:07.573	1		229.60
			1	229.60
			1	229.60
31/01/2025	16:25:56.777	30		229.50
			30	229.50
			30	229.50
31/01/2025	16:25:53.852	20		229.50
			20	229.50
			20	229.50
31/01/2025	16:24:44.898	1		229.65
			1	229.65
			1	229.65
31/01/2025	16:24:42.694	150		229.60
			150	229.60
			150	229.60
31/01/2025	16:23:44.214	12		229.75
			12	229.75
			12	229.75
31/01/2025	16:23:32.320	5		229.80
			5	229.80
			5	229.80
31/01/2025	16:23:22.766	1		229.75
			1	229.75
			1	229.75
31/01/2025	16:23:01.768	9		229.70
			9	229.70
			9	229.70
31/01/2025	16:21:11.283	12		229.55
			12	229.55
			12	229.55
31/01/2025	16:20:55.159	5		229.65
			5	229.65
			5	229.65
31/01/2025	16:20:17.469	20		229.80
			20	229.80
			20	229.80
31/01/2025	16:19:13.779	70		229.70
			70	229.70
			70	229.70
31/01/2025	16:18:17.546	2		229.60
			2	229.60
			2	229.60
31/01/2025	16:18:16.694	100		229.60
			100	229.60
			100	229.60
31/01/2025	16:18:03.724	25		229.60
			25	229.60
			25	229.60
31/01/2025	16:17:23.110	10		229.55
			10	229.55
			10	229.55
31/01/2025	16:16:48.641	40		229.70
			40	229.70
			40	229.70
31/01/2025	16:16:34.583	10		229.60
			10	229.60
			10	229.60
31/01/2025	16:16:33.531	15		229.65
			15	229.65
			15	229.65
31/01/2025	16:16:26.812	450		229.65
			450	229.65
			450	229.65
31/01/2025	16:16:24.804	48		229.60
			48	229.60
			48	229.60
31/01/2025	16:16:21.294	20		229.60
			20	229.60
			20	229.60
31/01/2025	16:16:09.159	18		229.70
			18	229.70
			18	229.70
31/01/2025	16:15:56.990	15		229.70
			15	229.70
			15	229.70
31/01/2025	16:15:42.720	12		229.70
			12	229.70
			12	229.70
31/01/2025	16:14:31.847	50		229.85
			50	229.85
			50	229.85
31/01/2025	16:14:24.545	25		229.90
			25	229.90
			25	229.90
31/01/2025	16:13:18.646	14		229.85
			14	229.85
			14	229.85
31/01/2025	16:13:09.588	10		229.75
			10	229.75
			10	229.75
31/01/2025	16:13:00.283	12		229.90
			12	229.90
			12	229.90
31/01/2025	16:12:15.247	71		230.10
			71	230.10
			71	230.10
31/01/2025	16:12:10.234	50		230.05
			50	230.05
			50	230.05
31/01/2025	16:12:05.609	262		230.00
			262	230.00
			262	230.00
31/01/2025	16:11:11.032	191		229.65
			191	229.65
			191	229.65
31/01/2025	16:11:10.470	100		229.65
			100	229.65
			100	229.65
31/01/2025	16:11:05.735	3		229.70
			3	229.70
			3	229.70
31/01/2025	16:09:47.539	20		229.65
			20	229.65
			20	229.65
31/01/2025	16:08:51.229	41		229.65
			41	229.65
			41	229.65
31/01/2025	16:08:43.160	43		229.75
			43	229.75
			43	229.75
31/01/2025	16:08:05.495	100		230.15
			100	230.15
			100	230.15
31/01/2025	16:07:55.568	20		230.15
			20	230.15
			20	230.15
31/01/2025	16:07:46.271	5		230.30
			5	230.30
			5	230.30
31/01/2025	16:06:47.282	1		230.45
			1	230.45
			1	230.45
31/01/2025	16:05:37.672	34		230.50
			34	230.50
			34	230.50
31/01/2025	16:05:11.434	1		230.50
			1	230.50
			1	230.50
31/01/2025	16:04:49.992	85		230.45
			85	230.45
			85	230.45
31/01/2025	16:04:44.044	40		230.50
			40	230.50
			40	230.50
31/01/2025	16:04:42.667	14		230.45
			14	230.45
			14	230.45
31/01/2025	16:04:38.113	2		230.50
			2	230.50
			2	230.50
31/01/2025	16:04:38.061	20		230.55
			20	230.55
			20	230.55
31/01/2025	16:04:27.130	3		230.45
			3	230.45
			3	230.45
31/01/2025	16:03:52.483	15		230.80
			15	230.80
			15	230.80
31/01/2025	16:03:09.749	3		230.80
			3	230.80
			3	230.80
31/01/2025	16:02:39.242	90		230.85
			90	230.85
			90	230.85
31/01/2025	16:02:28.865	44		230.90
			44	230.90
			44	230.90
31/01/2025	16:01:54.822	44		231.05
			44	231.05
			44	231.05
31/01/2025	16:01:34.652	15		230.90
			15	230.90
			15	230.90
31/01/2025	16:01:21.047	15		231.15
			15	231.15
			15	231.15
31/01/2025	16:01:19.919	13		231.05
			13	231.05
			13	231.05
31/01/2025	16:00:48.840	7		231.10
			7	231.10
			7	231.10
31/01/2025	16:00:41.725	9		231.00
			9	231.00
			9	231.00
31/01/2025	16:00:41.005	3		230.95
			3	230.95
			3	230.95
31/01/2025	16:00:35.313	10		230.95
			10	230.95
			10	230.95
31/01/2025	16:00:31.273	15		230.90
			15	230.90
			15	230.90
31/01/2025	16:00:19.188	25		230.85
			25	230.85
			25	230.85
31/01/2025	16:00:15.910	5		230.85
			5	230.85
			5	230.85
31/01/2025	16:00:06.699	1		230.80
			1	230.80
			1	230.80
31/01/2025	16:00:05.592	1		230.80
			1	230.80
			1	230.80
31/01/2025	15:59:39.609	10		230.55
			10	230.55
			10	230.55
31/01/2025	15:59:39.503	1		230.60
			1	230.60
			1	230.60
31/01/2025	15:59:36.482	2		230.55
			2	230.55
			2	230.55
31/01/2025	15:59:28.339	3		230.50
			3	230.50
			3	230.50
31/01/2025	15:59:22.815	45		230.40
			45	230.40
			45	230.40
31/01/2025	15:58:59.453	15		230.30
			15	230.30
			15	230.30
31/01/2025	15:58:54.364	43		230.25
			43	230.25
			43	230.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.92 / Ask: 119.98
Volume: 687 707
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 18:47:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice