SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
166
207,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 20:55:30,618 | 50 | 207,80 | |
| 10 | 207,80 | |||
| 40 | 207,80 | |||
| 50 | 207,80 | |||
| 29.04.2025 | 20:36:05,531 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 29.04.2025 | 20:29:46,802 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.04.2025 | 20:21:59,360 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 29.04.2025 | 20:15:51,996 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 29.04.2025 | 20:15:45,859 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 29.04.2025 | 19:47:29,706 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 29.04.2025 | 19:47:29,600 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 29.04.2025 | 19:28:49,887 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.04.2025 | 19:24:10,894 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.04.2025 | 19:23:41,299 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.04.2025 | 19:05:50,531 | 220 | 205,80 | |
| 220 | 205,80 | |||
| 220 | 205,80 | |||
| 29.04.2025 | 19:05:49,665 | 310 | 205,80 | |
| 310 | 205,80 | |||
| 300 | 205,80 | |||
| 10 | 205,80 | |||
| 29.04.2025 | 19:05:01,838 | 300 | 205,85 | |
| 300 | 205,85 | |||
| 300 | 205,85 | |||
| 29.04.2025 | 18:56:17,880 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 29.04.2025 | 18:51:25,949 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.04.2025 | 18:50:35,430 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.04.2025 | 18:49:02,426 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 29.04.2025 | 18:48:42,024 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 29.04.2025 | 18:27:14,605 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 29.04.2025 | 18:17:48,997 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 29.04.2025 | 18:10:02,067 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 29.04.2025 | 18:06:58,804 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 29.04.2025 | 17:59:50,604 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.04.2025 | 17:55:10,077 | 8 | 206,55 | |
| 8 | 206,55 | |||
| 8 | 206,55 | |||
| 29.04.2025 | 17:53:21,129 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 29.04.2025 | 17:52:23,874 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 29.04.2025 | 17:50:44,242 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 29.04.2025 | 17:40:05,560 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.04.2025 | 17:35:25,360 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 29.04.2025 | 17:20:53,673 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 29.04.2025 | 17:11:00,295 | 315 | 206,35 | |
| 315 | 206,35 | |||
| 315 | 206,35 | |||
| 29.04.2025 | 17:07:38,626 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.04.2025 | 17:06:27,459 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 29.04.2025 | 17:00:49,954 | 35 | 206,80 | |
| 35 | 206,80 | |||
| 35 | 206,80 | |||
| 29.04.2025 | 16:54:04,891 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 29.04.2025 | 16:42:47,095 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 29.04.2025 | 16:42:16,847 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 29.04.2025 | 16:42:10,148 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 29.04.2025 | 16:41:49,197 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 29.04.2025 | 16:41:42,439 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 29.04.2025 | 16:38:17,724 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 29.04.2025 | 16:37:03,210 | 33 | 206,00 | |
| 33 | 206,00 | |||
| 33 | 206,00 | |||
| 29.04.2025 | 16:36:39,614 | 60 | 205,95 | |
| 60 | 205,95 | |||
| 60 | 205,95 | |||
| 29.04.2025 | 16:30:40,897 | 200 | 205,60 | |
| 200 | 205,60 | |||
| 200 | 205,60 | |||
| 29.04.2025 | 16:16:13,140 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 29.04.2025 | 16:12:10,396 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.04.2025 | 16:11:22,091 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.04.2025 | 16:09:54,515 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.04.2025 | 16:08:20,086 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 29.04.2025 | 16:04:33,212 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 29.04.2025 | 16:03:35,432 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 29.04.2025 | 16:00:02,430 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 29.04.2025 | 15:57:04,970 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 29.04.2025 | 15:56:53,624 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.04.2025 | 15:53:49,288 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 29.04.2025 | 15:53:02,948 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 29.04.2025 | 15:52:01,925 | 62 | 206,00 | |
| 62 | 206,00 | |||
| 62 | 206,00 | |||
| 29.04.2025 | 15:49:56,337 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 29.04.2025 | 15:45:36,462 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.04.2025 | 15:36:16,302 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 29.04.2025 | 15:36:15,983 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 29.04.2025 | 15:27:41,286 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 29.04.2025 | 15:23:37,104 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 29.04.2025 | 15:15:45,968 | 300 | 205,05 | |
| 300 | 205,05 | |||
| 300 | 205,05 | |||
| 29.04.2025 | 15:05:30,312 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 29.04.2025 | 15:05:06,785 | 26 | 204,95 | |
| 26 | 204,95 | |||
| 26 | 204,95 | |||
| 29.04.2025 | 15:04:16,524 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 29.04.2025 | 14:59:11,025 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 29.04.2025 | 14:57:15,770 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 29.04.2025 | 14:52:50,170 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 29.04.2025 | 14:52:15,750 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.04.2025 | 14:49:13,486 | 72 | 205,95 | |
| 72 | 205,95 | |||
| 72 | 205,95 | |||
| 29.04.2025 | 14:47:16,840 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 29.04.2025 | 14:43:16,701 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.04.2025 | 14:41:43,197 | 23 | 206,10 | |
| 23 | 206,10 | |||
| 23 | 206,10 | |||
| 29.04.2025 | 14:37:57,180 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 29.04.2025 | 14:30:11,152 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 29.04.2025 | 14:19:43,988 | 57 | 206,25 | |
| 57 | 206,25 | |||
| 57 | 206,25 | |||
| 29.04.2025 | 14:18:40,066 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 29.04.2025 | 14:15:24,073 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 29.04.2025 | 14:09:46,739 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 29.04.2025 | 14:00:35,508 | 19 | 206,25 | |
| 19 | 206,25 | |||
| 19 | 206,25 | |||
| 29.04.2025 | 13:57:33,028 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 29.04.2025 | 13:43:04,611 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 29.04.2025 | 13:41:01,567 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 29.04.2025 | 13:40:59,384 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 29.04.2025 | 13:34:19,834 | 24 | 206,25 | |
| 24 | 206,25 | |||
| 24 | 206,25 | |||
| 29.04.2025 | 13:30:01,517 | 24 | 206,15 | |
| 24 | 206,15 | |||
| 24 | 206,15 | |||
| 29.04.2025 | 13:24:02,350 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 29.04.2025 | 13:21:02,763 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 29.04.2025 | 13:20:48,593 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 29.04.2025 | 13:15:44,982 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 29.04.2025 | 13:15:17,437 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 29.04.2025 | 13:13:47,483 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 29.04.2025 | 13:11:44,041 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 29.04.2025 | 13:01:19,596 | 35 | 206,15 | |
| 35 | 206,15 | |||
| 35 | 206,15 | |||
| 29.04.2025 | 12:48:51,630 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 29.04.2025 | 12:48:15,311 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 29.04.2025 | 12:47:53,647 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 29.04.2025 | 12:44:37,554 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 29.04.2025 | 12:38:24,352 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.04.2025 | 12:33:53,087 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 29.04.2025 | 12:18:33,299 | 125 | 206,55 | |
| 125 | 206,55 | |||
| 125 | 206,55 | |||
| 29.04.2025 | 12:18:29,296 | 700 | 206,55 | |
| 700 | 206,55 | |||
| 700 | 206,55 | |||
| 29.04.2025 | 12:13:33,608 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 29.04.2025 | 12:06:38,823 | 29 | 206,40 | |
| 29 | 206,40 | |||
| 29 | 206,40 | |||
| 29.04.2025 | 12:06:20,324 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 29.04.2025 | 11:59:18,847 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.04.2025 | 11:57:31,344 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 29.04.2025 | 11:55:07,329 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 29.04.2025 | 11:51:24,511 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.04.2025 | 11:44:59,824 | 49 | 206,50 | |
| 49 | 206,50 | |||
| 49 | 206,50 | |||
| 29.04.2025 | 11:39:18,868 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 29.04.2025 | 11:32:42,517 | 29 | 206,30 | |
| 29 | 206,30 | |||
| 29 | 206,30 | |||
| 29.04.2025 | 11:23:56,053 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 29.04.2025 | 11:20:23,410 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.04.2025 | 11:15:52,253 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 29.04.2025 | 11:15:15,116 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 29.04.2025 | 11:01:10,209 | 72 | 206,50 | |
| 72 | 206,50 | |||
| 72 | 206,50 | |||
| 29.04.2025 | 10:53:57,900 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.04.2025 | 10:49:07,482 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.04.2025 | 10:48:47,637 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 29.04.2025 | 10:44:58,354 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 29.04.2025 | 10:41:03,922 | 74 | 206,35 | |
| 74 | 206,35 | |||
| 74 | 206,35 | |||
| 29.04.2025 | 10:29:06,893 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 29.04.2025 | 10:27:33,527 | 65 | 206,30 | |
| 65 | 206,30 | |||
| 65 | 206,30 | |||
| 29.04.2025 | 10:24:09,622 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 29.04.2025 | 10:23:08,803 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 29.04.2025 | 10:20:17,381 | 239 | 206,30 | |
| 239 | 206,30 | |||
| 239 | 206,30 | |||
| 29.04.2025 | 10:18:12,803 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 29.04.2025 | 10:17:52,286 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 29.04.2025 | 10:17:36,042 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 29.04.2025 | 09:59:20,120 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.04.2025 | 09:52:32,764 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 29.04.2025 | 09:41:45,334 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 29.04.2025 | 09:39:26,571 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 29.04.2025 | 09:36:48,696 | 400 | 206,40 | |
| 400 | 206,40 | |||
| 400 | 206,40 | |||
| 29.04.2025 | 09:33:02,845 | 110 | 206,45 | |
| 110 | 206,45 | |||
| 110 | 206,45 | |||
| 29.04.2025 | 09:30:09,313 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.04.2025 | 09:25:38,079 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 29.04.2025 | 09:25:02,860 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.04.2025 | 09:23:44,123 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.04.2025 | 09:21:35,235 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 29.04.2025 | 09:19:09,360 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 29.04.2025 | 09:13:36,014 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.04.2025 | 09:11:05,584 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.04.2025 | 09:10:07,216 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 29.04.2025 | 09:08:07,210 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 29.04.2025 | 09:04:21,737 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 29.04.2025 | 09:04:00,313 | 28 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24 | 206,30 | |||
| 1 | 206,30 | |||
| 28 | 206,30 | |||
| 29.04.2025 | 08:40:50,570 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 29.04.2025 | 08:40:50,399 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 29.04.2025 | 08:40:16,280 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 29.04.2025 | 08:34:12,547 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 29.04.2025 | 08:26:07,101 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 29.04.2025 | 08:22:44,229 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 29.04.2025 | 08:11:27,491 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.04.2025 | 08:03:08,985 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.04.2025 | 08:01:00,940 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 29.04.2025 | 08:00:38,272 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 29.04.2025 | 08:00:18,263 | 36 | 206,35 | |
| 36 | 206,35 | |||
| 36 | 206,35 | |||
| 29.04.2025 | 08:00:05,951 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 29.04.2025 | 07:43:54,543 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 29.04.2025 | 07:31:30,228 | 16 | 205,90 | |
| 16 | 205,90 | |||
| 16 | 205,90 | |||
| 29.04.2025 | 07:30:04,276 | 76 | 206,75 | |
| 3 | 206,75 | |||
| 76 | 206,75 | |||
| 73 | 206,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 21:06:27
Letzte Aktualisierung:
29.04.2025 @ 21:06:27