Tradegate Exchange

Novo-Nordisk AS

412

346

100.46

Date	Time	Volume	Order Volume	Price
27/11/2024	13:29:07.458	20		100.46
			20	100.46
			20	100.46
27/11/2024	13:28:53.005	10		100.46
			10	100.46
			10	100.46
27/11/2024	13:28:36.721	50		100.48
			50	100.48
			50	100.48
27/11/2024	13:27:04.868	100		100.56
			100	100.56
			100	100.56
27/11/2024	13:26:39.117	500		100.56
			500	100.56
			500	100.56
27/11/2024	13:26:00.360	1		100.58
			1	100.58
			1	100.58
27/11/2024	13:24:58.987	1		100.58
			1	100.58
			1	100.58
27/11/2024	13:20:04.455	55		100.44
			55	100.44
			55	100.44
27/11/2024	13:19:09.453	1		100.38
			1	100.38
			1	100.38
27/11/2024	13:16:01.330	10		100.38
			10	100.38
			10	100.38
27/11/2024	13:15:47.188	5		100.34
			5	100.34
			5	100.34
27/11/2024	13:13:53.553	1		100.28
			1	100.28
			1	100.28
27/11/2024	13:13:18.076	21		100.24
			21	100.24
			21	100.24
27/11/2024	13:12:18.622	20		100.26
			20	100.26
			20	100.26
27/11/2024	13:08:28.718	60		100.18
			60	100.18
			60	100.18
27/11/2024	13:03:27.068	78		99.94
			78	99.94
			78	99.94
27/11/2024	13:02:40.512	250		99.94
			250	99.94
			250	99.94
27/11/2024	13:01:23.414	33		100.00
			33	100.00
			20	100.00
			13	100.00
27/11/2024	12:59:30.603	10		100.18
			10	100.18
			10	100.18
27/11/2024	12:59:26.387	100		100.18
			100	100.18
			100	100.18
27/11/2024	12:58:39.692	15		100.22
			15	100.22
			15	100.22
27/11/2024	12:58:29.319	52		100.22
			52	100.22
			52	100.22
27/11/2024	12:58:22.742	253		100.22
			253	100.22
			253	100.22
27/11/2024	12:57:36.209	1		100.16
			1	100.16
			1	100.16
27/11/2024	12:55:13.753	180		100.14
			180	100.14
			180	100.14
27/11/2024	12:54:45.440	5		100.12
			5	100.12
			5	100.12
27/11/2024	12:54:21.762	26		100.14
			26	100.14
			26	100.14
27/11/2024	12:50:23.279	20		100.14
			20	100.14
			20	100.14
27/11/2024	12:48:55.902	24		100.08
			24	100.08
			24	100.08
27/11/2024	12:48:55.869	2		100.08
			2	100.08
			2	100.08
27/11/2024	12:47:55.513	9		100.06
			9	100.06
			9	100.06
27/11/2024	12:46:26.732	23		100.00
			23	100.00
			23	100.00
27/11/2024	12:44:04.698	100		99.96
			100	99.96
			100	99.96
27/11/2024	12:43:10.853	30		99.95
			30	99.95
			30	99.95
27/11/2024	12:42:57.738	15		99.95
			15	99.95
			15	99.95
27/11/2024	12:38:29.884	5		99.89
			5	99.89
			5	99.89
27/11/2024	12:37:48.108	18		99.87
			18	99.87
			18	99.87
27/11/2024	12:36:14.536	10		99.85
			10	99.85
			10	99.85
27/11/2024	12:36:00.595	50		99.88
			50	99.88
			50	99.88
27/11/2024	12:34:57.451	50		99.88
			50	99.88
			50	99.88
27/11/2024	12:34:28.864	10		99.91
			10	99.91
			10	99.91
27/11/2024	12:33:03.123	130		99.90
			130	99.90
			130	99.90
27/11/2024	12:32:54.271	10		99.86
			10	99.86
			10	99.86
27/11/2024	12:32:54.169	10		99.90
			10	99.90
			10	99.90
27/11/2024	12:31:26.274	20		99.96
			20	99.96
			20	99.96
27/11/2024	12:31:07.669	60		99.99
			60	99.99
			60	99.99
27/11/2024	12:30:53.036	23		99.99
			23	99.99
			23	99.99
27/11/2024	12:30:53.005	3		99.99
			3	99.99
			3	99.99
27/11/2024	12:30:52.894	4		99.99
			4	99.99
			4	99.99
27/11/2024	12:30:48.996	4		99.99
			4	99.99
			4	99.99
27/11/2024	12:30:47.014	20		99.99
			20	99.99
			20	99.99
27/11/2024	12:30:46.922	82		99.99
			82	99.99
			82	99.99
27/11/2024	12:30:11.994	14		99.96
			14	99.96
			14	99.96
27/11/2024	12:30:11.927	120		99.96
			120	99.96
			120	99.96
27/11/2024	12:30:08.645	390		100.00
			10	100.00
			20	100.00
			390	100.00
			10	100.00
			1	100.00
			100	100.00
			5	100.00
			1	100.00
			20	100.00
			5	100.00
			10	100.00
			20	100.00
			50	100.00
			5	100.00
			19	100.00
			10	100.00
			70	100.00
			24	100.00
			10	100.00
27/11/2024	12:29:14.427	500		100.06
			500	100.06
			500	100.06
27/11/2024	12:26:34.086	20		100.10
			20	100.10
			20	100.10
27/11/2024	12:25:40.959	50		100.10
			50	100.10
			35	100.10
			15	100.10
27/11/2024	12:25:23.579	12		100.14
			12	100.14
			12	100.14
27/11/2024	12:22:08.814	13		100.16
			13	100.16
			13	100.16
27/11/2024	12:22:08.250	18		100.16
			18	100.16
			18	100.16
27/11/2024	12:15:02.466	100		100.34
			100	100.34
			100	100.34
27/11/2024	12:14:17.259	200		100.32
			200	100.32
			200	100.32
27/11/2024	12:14:12.292	40		100.32
			40	100.32
			40	100.32
27/11/2024	12:13:32.151	1		100.30
			1	100.30
			1	100.30
27/11/2024	12:12:25.983	26		100.34
			26	100.34
			14	100.34
			12	100.34
27/11/2024	12:12:25.918	36		100.34
			36	100.34
			36	100.34
27/11/2024	12:12:25.837	27		100.34
			27	100.34
			27	100.34
27/11/2024	12:12:25.761	46		100.34
			46	100.34
			46	100.34
27/11/2024	12:12:25.695	9		100.34
			9	100.34
			9	100.34
27/11/2024	12:12:25.604	41		100.34
			13	100.34
			28	100.34
			41	100.34
27/11/2024	12:12:25.528	12		100.34
			12	100.34
			12	100.34
27/11/2024	12:12:25.466	8		100.34
			8	100.34
			8	100.34
27/11/2024	12:12:25.386	44		100.34
			44	100.34
			44	100.34
27/11/2024	12:12:06.726	12		100.38
			12	100.38
			12	100.38
27/11/2024	12:10:43.238	6		100.40
			6	100.40
			6	100.40
27/11/2024	12:10:16.369	6		100.40
			6	100.40
			6	100.40
27/11/2024	12:09:46.568	6		100.38
			6	100.38
			6	100.38
27/11/2024	12:09:32.792	10		100.36
			10	100.36
			10	100.36
27/11/2024	12:08:30.875	50		100.34
			50	100.34
			50	100.34
27/11/2024	12:07:13.198	100		100.34
			100	100.34
			100	100.34
27/11/2024	12:06:44.470	50		100.34
			50	100.34
			50	100.34
27/11/2024	12:06:34.877	6		100.32
			6	100.32
			6	100.32
27/11/2024	12:05:08.803	204		100.28
			204	100.28
			204	100.28
27/11/2024	12:05:08.308	500		100.28
			500	100.28
			500	100.28
27/11/2024	12:04:51.160	500		100.30
			500	100.30
			500	100.30
27/11/2024	12:02:42.356	49		100.28
			49	100.28
			49	100.28
27/11/2024	12:02:30.251	130		100.30
			130	100.30
			30	100.30
			100	100.30
27/11/2024	12:02:07.184	6		100.38
			6	100.38
			6	100.38
27/11/2024	12:02:05.740	15		100.38
			15	100.38
			15	100.38
27/11/2024	12:01:38.125	39		100.38
			39	100.38
			39	100.38
27/11/2024	12:00:18.578	128		100.42
			128	100.42
			128	100.42
27/11/2024	12:00:15.259	132		100.40
			132	100.40
			132	100.40
27/11/2024	12:00:01.240	60		100.38
			60	100.38
			60	100.38
27/11/2024	11:59:56.773	50		100.40
			50	100.40
			50	100.40
27/11/2024	11:59:32.257	104		100.50
			104	100.50
			54	100.50
			50	100.50
27/11/2024	11:57:55.762	250		100.54
			250	100.54
			250	100.54
27/11/2024	11:57:27.940	23		100.54
			23	100.54
			23	100.54
27/11/2024	11:56:05.683	12		100.54
			12	100.54
			12	100.54
27/11/2024	11:55:30.881	11		100.54
			11	100.54
			11	100.54
27/11/2024	11:52:18.543	50		100.62
			50	100.62
			50	100.62
27/11/2024	11:51:31.624	325		100.68
			325	100.68
			325	100.68
27/11/2024	11:50:19.758	30		100.62
			30	100.62
			30	100.62
27/11/2024	11:49:54.884	30		100.68
			30	100.68
			30	100.68
27/11/2024	11:49:39.231	16		100.68
			16	100.68
			16	100.68
27/11/2024	11:48:40.775	5		100.64
			5	100.64
			5	100.64
27/11/2024	11:48:36.163	40		100.62
			40	100.62
			40	100.62
27/11/2024	11:48:27.577	30		100.60
			30	100.60
			30	100.60
27/11/2024	11:48:20.296	50		100.60
			50	100.60
			50	100.60
27/11/2024	11:47:49.194	94		100.56
			94	100.56
			94	100.56
27/11/2024	11:47:01.529	300		100.56
			300	100.56
			300	100.56
27/11/2024	11:45:52.554	3		100.60
			3	100.60
			3	100.60
27/11/2024	11:45:20.963	500		100.58
			500	100.58
			500	100.58
27/11/2024	11:44:17.235	30		100.56
			30	100.56
			30	100.56
27/11/2024	11:43:25.611	200		100.62
			200	100.62
			200	100.62
27/11/2024	11:42:59.430	60		100.62
			60	100.62
			60	100.62
27/11/2024	11:40:15.434	15		100.74
			15	100.74
			15	100.74
27/11/2024	11:40:11.890	15		100.70
			15	100.70
			15	100.70
27/11/2024	11:39:44.857	5		100.72
			5	100.72
			5	100.72
27/11/2024	11:38:32.652	55		100.76
			55	100.76
			55	100.76
27/11/2024	11:37:36.834	27		100.80
			27	100.80
			27	100.80
27/11/2024	11:35:51.434	176		100.74
			176	100.74
			176	100.74
27/11/2024	11:34:28.843	10		100.84
			10	100.84
			10	100.84
27/11/2024	11:33:45.902	9		100.88
			9	100.88
			9	100.88
27/11/2024	11:33:41.298	74		100.86
			74	100.86
			74	100.86
27/11/2024	11:33:28.835	14		100.86
			14	100.86
			14	100.86
27/11/2024	11:32:45.430	20		100.86
			20	100.86
			20	100.86
27/11/2024	11:32:19.295	10		100.80
			10	100.80
			10	100.80
27/11/2024	11:30:30.799	55		100.80
			55	100.80
			55	100.80
27/11/2024	11:30:22.387	10		100.78
			10	100.78
			10	100.78
27/11/2024	11:29:37.976	10		100.80
			10	100.80
			10	100.80
27/11/2024	11:29:28.540	500		100.76
			500	100.76
			500	100.76
27/11/2024	11:28:43.664	6		100.74
			6	100.74
			6	100.74
27/11/2024	11:27:06.728	1		100.74
			1	100.74
			1	100.74
27/11/2024	11:26:20.062	37		100.70
			37	100.70
			37	100.70
27/11/2024	11:25:12.982	1		100.66
			1	100.66
			1	100.66
27/11/2024	11:22:54.672	300		100.62
			300	100.62
			300	100.62
27/11/2024	11:21:38.988	100		100.64
			100	100.64
			100	100.64
27/11/2024	11:20:06.046	2		100.72
			2	100.72
			2	100.72
27/11/2024	11:19:41.073	50		100.68
			50	100.68
			50	100.68
27/11/2024	11:17:34.552	1		100.58
			1	100.58
			1	100.58
27/11/2024	11:13:46.417	24		100.68
			24	100.68
			24	100.68
27/11/2024	11:13:39.844	12		100.58
			12	100.58
			12	100.58
27/11/2024	11:12:26.524	12		100.60
			12	100.60
			12	100.60
27/11/2024	11:09:56.152	30		100.68
			30	100.68
			30	100.68
27/11/2024	11:05:46.755	80		100.62
			80	100.62
			80	100.62
27/11/2024	11:03:34.252	10		100.62
			10	100.62
			10	100.62
27/11/2024	11:03:07.140	5		100.62
			5	100.62
			5	100.62
27/11/2024	11:01:29.621	5		100.56
			5	100.56
			5	100.56
27/11/2024	10:59:08.260	250		100.54
			250	100.54
			250	100.54
27/11/2024	10:57:22.016	76		100.56
			76	100.56
			76	100.56
27/11/2024	10:55:25.329	12		100.56
			12	100.56
			12	100.56
27/11/2024	10:55:23.600	50		100.56
			50	100.56
			50	100.56
27/11/2024	10:54:03.343	100		100.56
			100	100.56
			100	100.56
27/11/2024	10:51:54.650	100		100.56
			100	100.56
			100	100.56
27/11/2024	10:51:53.252	40		100.54
			40	100.54
			40	100.54
27/11/2024	10:51:16.197	299		100.56
			299	100.56
			299	100.56
27/11/2024	10:49:48.777	5		100.56
			5	100.56
			5	100.56
27/11/2024	10:49:17.970	200		100.56
			200	100.56
			200	100.56
27/11/2024	10:48:44.388	3		100.54
			3	100.54
			3	100.54
27/11/2024	10:48:38.358	50		100.58
			50	100.58
			50	100.58
27/11/2024	10:47:43.284	16		100.56
			16	100.56
			16	100.56
27/11/2024	10:46:10.754	238		100.56
			238	100.56
			238	100.56
27/11/2024	10:46:08.350	20		100.56
			20	100.56
			20	100.56
27/11/2024	10:45:24.599	50		100.54
			50	100.54
			50	100.54
27/11/2024	10:43:09.808	20		100.52
			20	100.52
			20	100.52
27/11/2024	10:43:00.066	5		100.54
			5	100.54
			5	100.54
27/11/2024	10:40:25.783	25		100.50
			25	100.50
			25	100.50
27/11/2024	10:39:11.546	37		100.54
			37	100.54
			37	100.54
27/11/2024	10:37:11.913	40		100.44
			40	100.44
			40	100.44
27/11/2024	10:34:35.600	120		100.38
			120	100.38
			120	100.38
27/11/2024	10:33:54.372	100		100.38
			100	100.38
			100	100.38
27/11/2024	10:33:52.789	30		100.42
			30	100.42
			30	100.42
27/11/2024	10:33:20.495	200		100.42
			200	100.42
			200	100.42
27/11/2024	10:33:06.965	58		100.40
			58	100.40
			58	100.40
27/11/2024	10:33:06.851	24		100.40
			24	100.40
			24	100.40
27/11/2024	10:29:21.961	10		100.56
			10	100.56
			10	100.56
27/11/2024	10:28:35.960	1		100.54
			1	100.54
			1	100.54
27/11/2024	10:27:23.365	20		100.52
			20	100.52
			20	100.52
27/11/2024	10:24:47.569	150		100.58
			150	100.58
			150	100.58
27/11/2024	10:24:08.744	10		100.56
			10	100.56
			10	100.56
27/11/2024	10:23:17.472	22		100.54
			22	100.54
			22	100.54
27/11/2024	10:23:05.974	73		100.56
			73	100.56
			73	100.56
27/11/2024	10:23:05.881	86		100.56
			29	100.56
			86	100.56
			57	100.56
27/11/2024	10:23:05.859	146		100.56
			146	100.56
			146	100.56
27/11/2024	10:23:05.778	13		100.56
			13	100.56
			13	100.56
27/11/2024	10:23:05.740	14		100.56
			14	100.56
			14	100.56
27/11/2024	10:22:14.056	10		100.48
			10	100.48
			10	100.48
27/11/2024	10:21:57.334	6		100.48
			6	100.48
			6	100.48
27/11/2024	10:21:18.701	11		100.48
			11	100.48
			11	100.48
27/11/2024	10:21:06.130	17		100.52
			17	100.52
			17	100.52
27/11/2024	10:20:24.627	25		100.54
			25	100.54
			25	100.54
27/11/2024	10:19:29.842	360		100.70
			360	100.70
			360	100.70
27/11/2024	10:19:18.489	500		100.62
			500	100.62
			500	100.62
27/11/2024	10:18:50.011	200		100.64
			200	100.64
			200	100.64
27/11/2024	10:18:26.327	300		100.64
			300	100.64
			300	100.64
27/11/2024	10:17:27.590	1		100.60
			1	100.60
			1	100.60
27/11/2024	10:16:45.855	3		100.60
			3	100.60
			3	100.60
27/11/2024	10:16:33.382	3		100.70
			3	100.70
			3	100.70
27/11/2024	10:16:26.872	1		100.70
			1	100.70
			1	100.70
27/11/2024	10:15:16.534	100		100.70
			100	100.70
			100	100.70
27/11/2024	10:13:54.630	20		100.56
			20	100.56
			20	100.56
27/11/2024	10:13:14.637	20		100.48
			20	100.48
			20	100.48
27/11/2024	10:10:44.390	30		100.44
			30	100.44
			30	100.44
27/11/2024	10:10:05.031	54		100.44
			54	100.44
			54	100.44
27/11/2024	10:08:42.965	10		100.48
			10	100.48
			10	100.48
27/11/2024	10:08:12.154	5		100.42
			5	100.42
			5	100.42
27/11/2024	10:08:06.278	1		100.46
			1	100.46
			1	100.46
27/11/2024	10:06:57.198	25		100.42
			25	100.42
			25	100.42
27/11/2024	10:05:25.196	14		100.42
			14	100.42
			14	100.42
27/11/2024	10:05:11.636	13		100.40
			13	100.40
			13	100.40
27/11/2024	10:04:18.011	400		100.36
			400	100.36
			400	100.36
27/11/2024	10:03:59.614	10		100.38
			10	100.38
			10	100.38
27/11/2024	10:03:19.487	50		100.42
			50	100.42
			50	100.42
27/11/2024	10:02:42.390	5		100.44
			5	100.44
			5	100.44
27/11/2024	10:02:21.597	12		100.40
			12	100.40
			12	100.40
27/11/2024	10:02:16.340	20		100.38
			20	100.38
			20	100.38
27/11/2024	09:59:59.769	1		100.40
			1	100.40
			1	100.40
27/11/2024	09:59:03.301	86		100.36
			86	100.36
			86	100.36
27/11/2024	09:58:07.868	1		100.56
			1	100.56
			1	100.56
27/11/2024	09:53:35.777	20		100.56
			20	100.56
			20	100.56
27/11/2024	09:53:02.790	20		100.60
			20	100.60
			20	100.60
27/11/2024	09:52:29.024	13		100.60
			13	100.60
			13	100.60
27/11/2024	09:49:58.456	100		100.54
			100	100.54
			100	100.54
27/11/2024	09:49:47.801	150		100.56
			150	100.56
			150	100.56
27/11/2024	09:48:13.677	56		100.58
			56	100.58
			56	100.58
27/11/2024	09:47:52.059	22		100.54
			22	100.54
			22	100.54
27/11/2024	09:47:45.339	5		100.58
			5	100.58
			5	100.58
27/11/2024	09:46:59.982	90		100.60
			90	100.60
			90	100.60
27/11/2024	09:45:33.905	10		100.62
			10	100.62
			10	100.62
27/11/2024	09:45:19.997	2		100.56
			2	100.56
			2	100.56
27/11/2024	09:43:38.596	168		100.62
			168	100.62
			168	100.62
27/11/2024	09:43:08.748	33		100.62
			33	100.62
			33	100.62
27/11/2024	09:36:56.320	40		100.24
			40	100.24
			40	100.24
27/11/2024	09:35:59.936	2		100.18
			2	100.18
			2	100.18
27/11/2024	09:34:38.359	20		100.22
			20	100.22
			20	100.22
27/11/2024	09:33:51.307	20		100.30
			20	100.30
			20	100.30
27/11/2024	09:32:25.078	79		100.40
			79	100.40
			79	100.40
27/11/2024	09:32:20.405	99		100.34
			99	100.34
			99	100.34
27/11/2024	09:31:37.812	10		100.58
			10	100.58
			10	100.58
27/11/2024	09:31:22.357	14		100.46
			14	100.46
			14	100.46
27/11/2024	09:30:09.440	5		100.34
			5	100.34
			5	100.34
27/11/2024	09:28:02.442	5		100.22
			5	100.22
			5	100.22
27/11/2024	09:27:14.647	10		100.36
			10	100.36
			10	100.36
27/11/2024	09:26:42.195	12		100.28
			12	100.28
			12	100.28
27/11/2024	09:26:13.858	300		100.26
			300	100.26
			300	100.26
27/11/2024	09:26:08.727	100		100.18
			100	100.18
			100	100.18
27/11/2024	09:25:58.882	380		100.14
			380	100.14
			380	100.14
27/11/2024	09:25:48.648	10		100.36
			10	100.36
			10	100.36
27/11/2024	09:24:14.120	500		100.44
			500	100.44
			500	100.44
27/11/2024	09:22:06.350	16		100.22
			16	100.22
			16	100.22
27/11/2024	09:21:09.645	40		100.08
			40	100.08
			40	100.08
27/11/2024	09:20:35.233	14		100.18
			14	100.18
			14	100.18
27/11/2024	09:20:03.559	50		100.16
			50	100.16
			50	100.16
27/11/2024	09:19:59.442	5		100.12
			5	100.12
			5	100.12
27/11/2024	09:19:36.436	4		100.06
			4	100.06
			4	100.06
27/11/2024	09:19:34.093	25		100.20
			25	100.20
			25	100.20
27/11/2024	09:18:41.955	23		100.34
			23	100.34
			23	100.34
27/11/2024	09:17:50.580	80		100.38
			80	100.38
			80	100.38
27/11/2024	09:12:47.480	125		100.90
			125	100.90
			125	100.90
27/11/2024	09:11:06.907	200		100.68
			200	100.68
			200	100.68
27/11/2024	09:10:53.962	4		100.66
			4	100.66
			4	100.66
27/11/2024	09:09:35.194	20		100.48
			20	100.48
			20	100.48
27/11/2024	09:09:25.790	15		100.50
			15	100.50
			15	100.50
27/11/2024	09:08:33.569	2		100.38
			2	100.38
			2	100.38
27/11/2024	09:08:11.755	10		100.40
			10	100.40
			10	100.40
27/11/2024	09:07:58.044	33		100.46
			33	100.46
			33	100.46
27/11/2024	09:06:32.270	5		100.54
			5	100.54
			5	100.54
27/11/2024	09:06:26.218	90		100.54
			90	100.54
			90	100.54
27/11/2024	09:05:09.661	150		100.96
			150	100.96
			150	100.96
27/11/2024	09:04:29.604	200		100.96
			200	100.96
			200	100.96
27/11/2024	09:03:47.445	5		100.78
			5	100.78
			5	100.78
27/11/2024	09:02:44.388	3		100.96
			3	100.96
			3	100.96
27/11/2024	09:02:18.189	130		100.90
			130	100.90
			130	100.90
27/11/2024	09:02:16.866	1		100.90
			1	100.90
			1	100.90
27/11/2024	09:01:24.932	20		101.00
			20	101.00
			20	101.00
27/11/2024	09:01:22.036	2		100.96
			2	100.96
			2	100.96
27/11/2024	09:01:17.128	196		100.92
			4	100.92
			100	100.92
			12	100.92
			10	100.92
			15	100.92
			196	100.92
			15	100.92
			40	100.92
27/11/2024	09:01:16.553	200		100.90
			200	100.90
			200	100.90
27/11/2024	08:55:53.513	106		102.26
			100	102.26
			56	102.26
			50	102.26
			1	102.26
			5	102.26
27/11/2024	08:49:08.652	11		101.50
			11	101.50
			11	101.50
27/11/2024	08:48:57.376	50		101.44
			50	101.44
			50	101.44
27/11/2024	08:48:13.865	50		101.58
			50	101.58
			50	101.58
27/11/2024	08:47:59.698	50		101.46
			50	101.46
			50	101.46
27/11/2024	08:47:06.623	2		101.46
			2	101.46
			2	101.46
27/11/2024	08:46:51.021	5		101.48
			5	101.48
			5	101.48
27/11/2024	08:46:11.436	50		101.48
			50	101.48
			50	101.48
27/11/2024	08:45:46.154	100		101.02
			93	101.02
			100	101.02
			7	101.02
27/11/2024	08:45:32.970	50		101.68
			50	101.68
			50	101.68
27/11/2024	08:44:20.175	5		101.76
			5	101.76
			5	101.76
27/11/2024	08:40:43.410	4		101.72
			4	101.72
			4	101.72
27/11/2024	08:40:40.913	12		101.72
			12	101.72
			12	101.72
27/11/2024	08:38:36.475	20		101.68
			20	101.68
			20	101.68
27/11/2024	08:38:34.053	1		101.78
			1	101.78
			1	101.78
27/11/2024	08:36:23.338	7		101.76
			7	101.76
			7	101.76
27/11/2024	08:36:11.936	26		101.66
			26	101.66
			26	101.66
27/11/2024	08:35:31.235	5		101.76
			5	101.76
			5	101.76
27/11/2024	08:35:22.245	28		101.78
			28	101.78
			28	101.78
27/11/2024	08:35:14.891	50		102.00
			50	102.00
			50	102.00
27/11/2024	08:35:14.819	50		102.00
			50	102.00
			50	102.00
27/11/2024	08:31:58.071	1		102.10
			1	102.10
			1	102.10
27/11/2024	08:30:30.596	18		102.08
			18	102.08
			18	102.08
27/11/2024	08:30:27.265	1		102.08
			1	102.08
			1	102.08
27/11/2024	08:29:35.907	35		102.02
			35	102.02
			35	102.02
27/11/2024	08:28:54.394	3		102.02
			3	102.02
			3	102.02
27/11/2024	08:27:49.870	20		101.88
			20	101.88
			20	101.88
27/11/2024	08:27:43.658	3		101.88
			3	101.88
			3	101.88
27/11/2024	08:27:21.448	2		101.98
			2	101.98
			2	101.98
27/11/2024	08:25:36.545	50		102.10
			50	102.10
			50	102.10
27/11/2024	08:25:35.538	50		102.10
			50	102.10
			50	102.10
27/11/2024	08:25:27.258	3		102.16
			3	102.16
			3	102.16
27/11/2024	08:25:25.409	50		102.16
			50	102.16
			50	102.16
27/11/2024	08:25:23.397	100		102.16
			50	102.16
			3	102.16
			50	102.16
			97	102.16
27/11/2024	08:25:22.018	50		102.22
			50	102.22
			50	102.22
27/11/2024	08:25:00.910	50		102.20
			50	102.20
			50	102.20
27/11/2024	08:24:49.515	50		102.22
			50	102.22
			50	102.22
27/11/2024	08:20:20.881	10		102.20
			5	102.20
			5	102.20
			10	102.20
27/11/2024	08:19:57.345	50		102.18
			50	102.18
			50	102.18
27/11/2024	08:17:26.762	20		102.24
			20	102.24
			20	102.24
27/11/2024	08:17:18.623	50		102.26
			50	102.26
			50	102.26
27/11/2024	08:14:54.768	1		102.24
			1	102.24
			1	102.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.48 / Ask: 128.50
Volume: 248 864
-1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 13:33:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice