HelloFresh SE

246

222

12.865

Date Time Volume Order Volume Price
03/01/2025 21:50:43.091 20   12.865
      20 12.865
      20 12.865
03/01/2025 21:30:07.384 39   12.865
      39 12.865
      39 12.865
03/01/2025 21:27:19.932 150   12.865
      20 12.865
      115 12.865
      15 12.865
      150 12.865
03/01/2025 20:30:05.319 1   12.865
      1 12.865
      1 12.865
03/01/2025 20:00:48.864 2   12.875
      2 12.875
      2 12.875
03/01/2025 19:55:25.952 4   12.875
      4 12.875
      4 12.875
03/01/2025 19:32:30.394 200   12.805
      15 12.805
      200 12.805
      185 12.805
03/01/2025 19:30:35.131 600   12.85
      600 12.85
      600 12.85
03/01/2025 19:28:55.610 470   12.845
      470 12.845
      470 12.845
03/01/2025 19:21:48.992 50   12.845
      50 12.845
      50 12.845
03/01/2025 19:19:49.403 20   12.845
      20 12.845
      20 12.845
03/01/2025 19:17:30.490 16   12.845
      16 12.845
      16 12.845
03/01/2025 19:09:08.863 470   12.845
      470 12.845
      470 12.845
03/01/2025 18:57:56.928 77   12.845
      77 12.845
      77 12.845
03/01/2025 18:15:45.004 470   12.845
      470 12.845
      470 12.845
03/01/2025 17:44:18.666 232   12.895
      232 12.895
      232 12.895
03/01/2025 17:37:50.576 100   12.895
      100 12.895
      100 12.895
03/01/2025 17:34:38.451 409   12.93
      59 12.93
      409 12.93
      350 12.93
03/01/2025 17:27:32.694 30   12.935
      30 12.935
      30 12.935
03/01/2025 17:26:07.331 200   12.935
      200 12.935
      200 12.935
03/01/2025 17:25:03.741 620   12.925
      620 12.925
      620 12.925
03/01/2025 17:19:29.089 30   12.915
      30 12.915
      30 12.915
03/01/2025 17:15:30.187 20   12.905
      20 12.905
      20 12.905
03/01/2025 17:12:36.637 131   12.92
      131 12.92
      131 12.92
03/01/2025 17:06:19.969 25   12.92
      25 12.92
      25 12.92
03/01/2025 17:05:39.388 100   12.93
      100 12.93
      100 12.93
03/01/2025 17:00:36.587 200   12.90
      200 12.90
      200 12.90
03/01/2025 16:55:53.356 435   12.90
      200 12.90
      435 12.90
      150 12.90
      85 12.90
03/01/2025 16:54:13.998 70   12.865
      70 12.865
      70 12.865
03/01/2025 16:54:08.367 630   12.87
      630 12.87
      630 12.87
03/01/2025 16:54:06.762 700   12.87
      700 12.87
      700 12.87
03/01/2025 16:53:21.681 200   12.885
      200 12.885
      200 12.885
03/01/2025 16:47:20.636 300   12.865
      300 12.865
      300 12.865
03/01/2025 16:46:08.951 630   12.845
      630 12.845
      630 12.845
03/01/2025 16:45:13.022 5 690   12.80
      5 690 12.80
      5 690 12.80
03/01/2025 16:44:57.899 630   12.835
      630 12.835
      630 12.835
03/01/2025 16:44:56.797 630   12.835
      630 12.835
      630 12.835
03/01/2025 16:43:35.650 1 050   12.835
      1 050 12.835
      1 050 12.835
03/01/2025 16:40:30.075 300   12.845
      300 12.845
      300 12.845
03/01/2025 16:38:38.298 3 240   12.80
      3 240 12.80
      3 240 12.80
03/01/2025 16:38:18.981 630   12.85
      630 12.85
      630 12.85
03/01/2025 16:38:15.202 630   12.85
      630 12.85
      630 12.85
03/01/2025 16:37:35.965 3   12.86
      3 12.86
      3 12.86
03/01/2025 16:34:39.869 15   12.87
      15 12.87
      15 12.87
03/01/2025 16:33:15.563 10   12.855
      10 12.855
      10 12.855
03/01/2025 16:32:26.090 4   12.855
      4 12.855
      4 12.855
03/01/2025 16:28:25.362 2 560   12.83
      2 560 12.83
      2 560 12.83
03/01/2025 16:28:24.451 4 965   12.83
      4 965 12.83
      1 030 12.83
      3 935 12.83
03/01/2025 16:27:32.379 1 080   12.83
      1 080 12.83
      1 080 12.83
03/01/2025 16:21:19.060 80   12.805
      80 12.805
      80 12.805
03/01/2025 16:12:26.919 300   12.825
      300 12.825
      300 12.825
03/01/2025 16:05:15.810 4   12.80
      4 12.80
      4 12.80
03/01/2025 16:04:09.621 16   12.80
      16 12.80
      16 12.80
03/01/2025 16:03:47.213 100   12.80
      100 12.80
      100 12.80
03/01/2025 16:02:47.471 200   12.785
      200 12.785
      200 12.785
03/01/2025 16:02:42.598 10   12.785
      10 12.785
      10 12.785
03/01/2025 16:01:11.387 42   12.785
      42 12.785
      42 12.785
03/01/2025 16:00:21.576 50   12.80
      50 12.80
      50 12.80
03/01/2025 15:57:02.448 2 250   12.74
      2 250 12.74
      2 250 12.74
03/01/2025 15:56:43.066 630   12.765
      630 12.765
      630 12.765
03/01/2025 15:56:41.646 810   12.765
      810 12.765
      810 12.765
03/01/2025 15:56:38.818 810   12.765
      810 12.765
      810 12.765
03/01/2025 15:54:36.296 980   12.775
      980 12.775
      980 12.775
03/01/2025 15:54:19.537 1 000   12.765
      1 000 12.765
      1 000 12.765
03/01/2025 15:50:04.326 550   12.82
      550 12.82
      550 12.82
03/01/2025 15:47:20.516 33   12.865
      33 12.865
      33 12.865
03/01/2025 15:46:55.237 10   12.865
      10 12.865
      10 12.865
03/01/2025 15:44:33.411 1 070   12.86
      1 070 12.86
      1 070 12.86
03/01/2025 15:38:37.925 30   12.82
      30 12.82
      30 12.82
03/01/2025 15:38:31.523 79   12.82
      79 12.82
      79 12.82
03/01/2025 15:37:36.930 1   12.825
      1 12.825
      1 12.825
03/01/2025 15:37:09.237 1   12.815
      1 12.815
      1 12.815
03/01/2025 15:36:29.062 1   12.835
      1 12.835
      1 12.835
03/01/2025 15:36:03.957 700   12.845
      700 12.845
      700 12.845
03/01/2025 15:31:57.443 150   12.85
      150 12.85
      150 12.85
03/01/2025 15:31:53.802 37   12.845
      37 12.845
      37 12.845
03/01/2025 15:27:52.363 20   12.82
      20 12.82
      20 12.82
03/01/2025 15:24:26.346 500   12.87
      500 12.87
      500 12.87
03/01/2025 15:21:36.173 100   12.89
      100 12.89
      100 12.89
03/01/2025 15:21:33.972 1 044   12.875
      1 044 12.875
      1 044 12.875
03/01/2025 15:21:03.758 630   12.87
      630 12.87
      630 12.87
03/01/2025 15:19:54.782 100   12.87
      100 12.87
      100 12.87
03/01/2025 15:11:09.327 100   12.88
      100 12.88
      100 12.88
03/01/2025 15:09:12.733 100   12.875
      100 12.875
      100 12.875
03/01/2025 15:00:25.661 200   12.865
      200 12.865
      200 12.865
03/01/2025 14:54:52.583 10   12.85
      10 12.85
      10 12.85
03/01/2025 14:51:07.575 25   12.865
      25 12.865
      25 12.865
03/01/2025 14:43:52.303 100   12.86
      100 12.86
      100 12.86
03/01/2025 14:24:14.931 200   12.795
      200 12.795
      200 12.795
03/01/2025 14:21:34.637 300   12.825
      300 12.825
      300 12.825
03/01/2025 14:13:29.016 100   12.85
      100 12.85
      100 12.85
03/01/2025 14:10:36.977 1   12.855
      1 12.855
      1 12.855
03/01/2025 14:08:41.896 477   12.815
      477 12.815
      477 12.815
03/01/2025 14:01:28.823 50   12.835
      50 12.835
      50 12.835
03/01/2025 13:59:29.438 1 795   12.82
      1 795 12.82
      55 12.82
      1 740 12.82
03/01/2025 13:59:05.312 630   12.81
      630 12.81
      630 12.81
03/01/2025 13:59:04.711 630   12.81
      630 12.81
      630 12.81
03/01/2025 13:49:40.400 53   12.76
      53 12.76
      53 12.76
03/01/2025 13:19:49.119 18   12.76
      18 12.76
      18 12.76
03/01/2025 13:19:01.587 11   12.745
      11 12.745
      11 12.745
03/01/2025 13:14:45.845 160   12.78
      160 12.78
      160 12.78
03/01/2025 13:02:46.087 100   12.80
      100 12.80
      100 12.80
03/01/2025 13:02:45.994 15   12.77
      15 12.77
      15 12.77
03/01/2025 12:57:15.721 1   12.765
      1 12.765
      1 12.765
03/01/2025 12:57:15.600 235   12.765
      235 12.765
      235 12.765
03/01/2025 12:47:24.796 50   12.765
      50 12.765
      50 12.765
03/01/2025 12:41:58.547 200   12.74
      200 12.74
      200 12.74
03/01/2025 12:33:49.863 2 127   12.76
      2 127 12.76
      2 127 12.76
03/01/2025 12:33:06.932 850   12.78
      850 12.78
      850 12.78
03/01/2025 12:32:42.005 1 180   12.80
      1 180 12.80
      1 180 12.80
03/01/2025 12:26:08.977 20   12.86
      20 12.86
      20 12.86
03/01/2025 12:26:07.385 250   12.845
      250 12.845
      250 12.845
03/01/2025 12:25:40.988 220   12.86
      220 12.86
      220 12.86
03/01/2025 12:07:37.264 3   12.855
      3 12.855
      3 12.855
03/01/2025 12:07:05.257 10   12.87
      10 12.87
      10 12.87
03/01/2025 12:07:05.122 161   12.89
      2 12.89
      161 12.89
      159 12.89
03/01/2025 12:06:16.982 630   12.89
      630 12.89
      630 12.89
03/01/2025 11:51:48.372 150   12.855
      150 12.855
      150 12.855
03/01/2025 11:40:16.836 2 200   12.82
      2 200 12.82
      2 200 12.82
03/01/2025 11:39:45.786 800   12.83
      800 12.83
      800 12.83
03/01/2025 11:38:04.852 4   12.815
      4 12.815
      4 12.815
03/01/2025 11:28:45.012 28   12.835
      28 12.835
      28 12.835
03/01/2025 11:21:30.995 280   12.82
      280 12.82
      280 12.82
03/01/2025 11:21:30.073 630   12.82
      630 12.82
      630 12.82
03/01/2025 11:21:29.873 630   12.82
      630 12.82
      630 12.82
03/01/2025 11:21:29.710 630   12.82
      630 12.82
      630 12.82
03/01/2025 11:21:18.031 830   12.82
      630 12.82
      830 12.82
      200 12.82
03/01/2025 11:20:29.485 200   12.885
      200 12.885
      200 12.885
03/01/2025 11:20:04.447 200   12.885
      200 12.885
      200 12.885
03/01/2025 11:19:34.827 200   12.88
      200 12.88
      200 12.88
03/01/2025 11:16:47.711 38   12.92
      38 12.92
      38 12.92
03/01/2025 11:13:56.186 360   12.92
      360 12.92
      360 12.92
03/01/2025 11:13:47.792 770   12.92
      770 12.92
      770 12.92
03/01/2025 11:13:45.585 770   12.92
      770 12.92
      770 12.92
03/01/2025 11:01:49.200 145   12.935
      145 12.935
      145 12.935
03/01/2025 10:58:08.590 120   12.94
      120 12.94
      120 12.94
03/01/2025 10:57:48.883 1   12.94
      1 12.94
      1 12.94
03/01/2025 10:55:26.360 8   12.995
      8 12.995
      8 12.995
03/01/2025 10:54:46.878 1 160   12.995
      1 160 12.995
      1 160 12.995
03/01/2025 10:54:06.491 660   12.95
      660 12.95
      400 12.95
      260 12.95
03/01/2025 10:52:46.736 620   12.95
      120 12.95
      620 12.95
      500 12.95
03/01/2025 10:52:46.706 620   12.95
      620 12.95
      620 12.95
03/01/2025 10:52:38.893 300   12.945
      300 12.945
      300 12.945
03/01/2025 10:43:26.183 18   12.89
      18 12.89
      18 12.89
03/01/2025 10:31:35.499 2 357   12.93
      180 12.93
      2 177 12.93
      2 357 12.93
03/01/2025 10:31:22.128 620   12.93
      620 12.93
      620 12.93
03/01/2025 10:28:49.720 250   12.945
      250 12.945
      250 12.945
03/01/2025 10:26:33.999 67   12.93
      67 12.93
      67 12.93
03/01/2025 10:26:09.135 1 880   12.92
      1 880 12.92
      1 880 12.92
03/01/2025 10:25:44.651 620   12.92
      620 12.92
      620 12.92
03/01/2025 10:24:27.030 300   12.93
      300 12.93
      300 12.93
03/01/2025 10:23:49.403 100   12.935
      100 12.935
      100 12.935
03/01/2025 10:22:05.910 300   12.92
      300 12.92
      300 12.92
03/01/2025 10:20:55.436 600   12.915
      600 12.915
      600 12.915
03/01/2025 10:20:50.921 600   12.915
      600 12.915
      600 12.915
03/01/2025 10:20:35.677 600   12.915
      600 12.915
      600 12.915
03/01/2025 10:20:05.159 600   12.90
      600 12.90
      600 12.90
03/01/2025 10:15:15.013 1 950   12.90
      1 950 12.90
      1 950 12.90
03/01/2025 10:15:10.864 630   12.90
      580 12.90
      50 12.90
      630 12.90
03/01/2025 10:15:07.026 1 754   12.885
      1 754 12.885
      1 754 12.885
03/01/2025 10:14:59.977 1 170   12.885
      1 170 12.885
      1 170 12.885
03/01/2025 10:14:59.825 20   12.87
      20 12.87
      20 12.87
03/01/2025 10:14:52.021 760   12.835
      760 12.835
      760 12.835
03/01/2025 10:06:32.352 630   12.815
      630 12.815
      630 12.815
03/01/2025 10:03:46.732 100   12.82
      100 12.82
      100 12.82
03/01/2025 10:03:20.145 195   12.82
      195 12.82
      195 12.82
03/01/2025 09:59:30.169 65   12.80
      65 12.80
      65 12.80
03/01/2025 09:57:05.322 930   12.80
      930 12.80
      930 12.80
03/01/2025 09:51:20.101 20   12.78
      20 12.78
      20 12.78
03/01/2025 09:50:10.198 2   12.80
      2 12.80
      2 12.80
03/01/2025 09:48:14.489 1 000   12.795
      1 000 12.795
      1 000 12.795
03/01/2025 09:44:51.813 1 370   12.77
      1 370 12.77
      1 370 12.77
03/01/2025 09:44:32.355 630   12.795
      630 12.795
      630 12.795
03/01/2025 09:42:27.107 560   12.80
      560 12.80
      560 12.80
03/01/2025 09:41:48.367 1 180   12.80
      1 180 12.80
      1 180 12.80
03/01/2025 09:41:47.964 1 180   12.80
      1 180 12.80
      1 180 12.80
03/01/2025 09:41:38.095 680   12.80
      680 12.80
      680 12.80
03/01/2025 09:37:59.823 20   12.795
      20 12.795
      20 12.795
03/01/2025 09:30:37.241 200   12.74
      200 12.74
      200 12.74
03/01/2025 09:30:24.402 24   12.79
      24 12.79
      24 12.79
03/01/2025 09:30:14.729 4   12.78
      4 12.78
      4 12.78
03/01/2025 09:27:42.656 1   12.81
      1 12.81
      1 12.81
03/01/2025 09:26:59.511 500   12.81
      500 12.81
      500 12.81
03/01/2025 09:24:25.194 50   12.81
      50 12.81
      50 12.81
03/01/2025 09:23:51.303 10   12.81
      10 12.81
      10 12.81
03/01/2025 09:22:12.893 370   12.82
      370 12.82
      370 12.82
03/01/2025 09:22:03.115 630   12.815
      630 12.815
      630 12.815
03/01/2025 09:21:00.311 300   12.82
      300 12.82
      300 12.82
03/01/2025 09:20:43.653 500   12.84
      500 12.84
      500 12.84
03/01/2025 09:16:07.701 69   12.815
      69 12.815
      69 12.815
03/01/2025 09:16:07.657 2   12.815
      2 12.815
      2 12.815
03/01/2025 09:15:30.972 300   12.78
      300 12.78
      300 12.78
03/01/2025 09:10:26.871 370   12.785
      370 12.785
      370 12.785
03/01/2025 09:10:18.702 630   12.79
      630 12.79
      630 12.79
03/01/2025 09:09:00.935 100   12.825
      100 12.825
      100 12.825
03/01/2025 09:07:13.039 200   12.82
      200 12.82
      200 12.82
03/01/2025 09:06:28.460 100   12.82
      100 12.82
      100 12.82
03/01/2025 09:06:12.133 620   12.81
      620 12.81
      620 12.81
03/01/2025 09:06:04.155 630   12.80
      630 12.80
      630 12.80
03/01/2025 09:05:59.378 300   12.795
      300 12.795
      300 12.795
03/01/2025 09:05:43.668 4 680   12.85
      710 12.85
      3 970 12.85
      4 680 12.85
03/01/2025 09:05:20.315 630   12.795
      630 12.795
      630 12.795
03/01/2025 09:04:25.635 50   12.79
      50 12.79
      50 12.79
03/01/2025 09:03:46.261 250   12.845
      250 12.845
      250 12.845
03/01/2025 09:01:36.772 1 000   12.845
      1 000 12.845
      700 12.845
      300 12.845
03/01/2025 09:01:10.991 12   12.80
      12 12.80
      12 12.80
03/01/2025 08:57:18.680 1   12.85
      1 12.85
      1 12.85
03/01/2025 08:56:29.649 1 094   12.805
      1 094 12.805
      1 094 12.805
03/01/2025 08:56:14.597 480   12.75
      480 12.75
      480 12.75
03/01/2025 08:35:24.124 340   12.75
      340 12.75
      340 12.75
03/01/2025 08:35:11.802 480   12.70
      480 12.70
      480 12.70
03/01/2025 08:33:12.915 1   12.615
      1 12.615
      1 12.615
03/01/2025 08:32:30.324 480   12.70
      480 12.70
      480 12.70
03/01/2025 08:11:37.140 1   12.70
      1 12.70
      1 12.70
03/01/2025 08:05:06.374 1   12.70
      1 12.70
      1 12.70
03/01/2025 08:04:35.948 1   12.615
      1 12.615
      1 12.615
03/01/2025 08:01:36.180 1   12.70
      1 12.70
      1 12.70
03/01/2025 08:01:09.297 3   12.615
      3 12.615
      3 12.615
03/01/2025 08:00:58.950 401   12.65
      1 12.65
      2 12.65
      400 12.65
      399 12.65
03/01/2025 08:00:45.048 315   12.645
      315 12.645
      315 12.645
03/01/2025 08:00:40.513 4   12.645
      4 12.645
      4 12.645
03/01/2025 08:00:07.397 550   12.645
      3 12.645
      65 12.645
      300 12.645
      200 12.645
      182 12.645
      100 12.645
      250 12.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)