Volkswagen AG VZ

699

526

80.14

       

Date Time Volume Order Volume Price
27/11/2024 13:57:33.434 10   80.14
      10 80.14
      10 80.14
27/11/2024 13:56:47.929 30   80.16
      30 80.16
      30 80.16
27/11/2024 13:56:18.950 3   80.18
      3 80.18
      3 80.18
27/11/2024 13:56:13.923 100   80.18
      100 80.18
      100 80.18
27/11/2024 13:56:04.514 50   80.12
      50 80.12
      50 80.12
27/11/2024 13:55:27.775 10   80.16
      10 80.16
      10 80.16
27/11/2024 13:54:28.195 20   80.14
      20 80.14
      20 80.14
27/11/2024 13:53:03.375 20   80.16
      20 80.16
      20 80.16
27/11/2024 13:51:56.736 8   80.10
      8 80.10
      8 80.10
27/11/2024 13:50:44.055 3   80.12
      3 80.12
      3 80.12
27/11/2024 13:50:27.661 1   80.14
      1 80.14
      1 80.14
27/11/2024 13:50:00.230 50   80.22
      50 80.22
      50 80.22
27/11/2024 13:49:35.307 2   80.18
      2 80.18
      2 80.18
27/11/2024 13:49:23.055 18   80.20
      18 80.20
      18 80.20
27/11/2024 13:47:54.350 100   80.20
      100 80.20
      100 80.20
27/11/2024 13:47:48.999 22   80.24
      22 80.24
      22 80.24
27/11/2024 13:47:28.406 10   80.20
      10 80.20
      10 80.20
27/11/2024 13:47:12.944 28   80.20
      28 80.20
      28 80.20
27/11/2024 13:47:00.530 100   80.22
      100 80.22
      100 80.22
27/11/2024 13:45:17.021 70   80.14
      70 80.14
      70 80.14
27/11/2024 13:37:06.867 5   80.12
      5 80.12
      5 80.12
27/11/2024 13:35:46.882 1 212   80.12
      1 212 80.12
      1 212 80.12
27/11/2024 13:35:35.853 400   80.12
      400 80.12
      400 80.12
27/11/2024 13:35:30.059 11   80.08
      11 80.08
      11 80.08
27/11/2024 13:31:54.966 3   80.14
      3 80.14
      3 80.14
27/11/2024 13:30:26.399 107   80.08
      107 80.08
      107 80.08
27/11/2024 13:29:53.870 4   80.10
      4 80.10
      4 80.10
27/11/2024 13:29:38.500 6   80.10
      6 80.10
      6 80.10
27/11/2024 13:29:06.219 75   80.12
      75 80.12
      75 80.12
27/11/2024 13:28:42.530 10   80.08
      10 80.08
      10 80.08
27/11/2024 13:26:58.455 2   80.16
      2 80.16
      2 80.16
27/11/2024 13:23:33.007 7   80.12
      7 80.12
      7 80.12
27/11/2024 13:22:56.846 96   80.10
      96 80.10
      96 80.10
27/11/2024 13:22:41.199 400   80.10
      400 80.10
      400 80.10
27/11/2024 13:22:40.726 10   80.10
      10 80.10
      10 80.10
27/11/2024 13:22:40.397 50   80.10
      50 80.10
      50 80.10
27/11/2024 13:22:23.729 400   80.08
      400 80.08
      400 80.08
27/11/2024 13:20:01.346 392   80.04
      392 80.04
      392 80.04
27/11/2024 13:19:49.294 8   80.04
      8 80.04
      8 80.04
27/11/2024 13:19:18.476 400   80.04
      400 80.04
      400 80.04
27/11/2024 13:17:40.847 10   79.98
      10 79.98
      10 79.98
27/11/2024 13:17:13.573 5   80.04
      5 80.04
      5 80.04
27/11/2024 13:16:20.196 20   80.04
      20 80.04
      20 80.04
27/11/2024 13:16:13.281 30   80.02
      30 80.02
      30 80.02
27/11/2024 13:15:49.533 50   80.02
      50 80.02
      50 80.02
27/11/2024 13:14:03.909 15   79.98
      15 79.98
      15 79.98
27/11/2024 13:12:46.957 163   80.00
      50 80.00
      20 80.00
      83 80.00
      10 80.00
      163 80.00
27/11/2024 13:12:14.612 15   80.02
      15 80.02
      15 80.02
27/11/2024 13:09:59.419 100   80.02
      100 80.02
      100 80.02
27/11/2024 13:06:27.671 3   80.06
      3 80.06
      3 80.06
27/11/2024 13:06:08.665 1   80.06
      1 80.06
      1 80.06
27/11/2024 13:06:03.772 168   80.02
      168 80.02
      168 80.02
27/11/2024 13:04:02.771 10   80.10
      10 80.10
      10 80.10
27/11/2024 13:02:31.421 60   80.08
      60 80.08
      60 80.08
27/11/2024 13:01:45.184 25   80.12
      25 80.12
      25 80.12
27/11/2024 12:59:25.249 5   80.14
      5 80.14
      5 80.14
27/11/2024 12:59:01.790 10   80.14
      10 80.14
      10 80.14
27/11/2024 12:58:39.465 60   80.14
      60 80.14
      60 80.14
27/11/2024 12:58:03.982 30   80.10
      30 80.10
      30 80.10
27/11/2024 12:56:41.608 5   80.12
      5 80.12
      5 80.12
27/11/2024 12:54:48.752 800   80.08
      800 80.08
      800 80.08
27/11/2024 12:54:35.007 400   80.06
      400 80.06
      400 80.06
27/11/2024 12:53:53.386 19   80.00
      19 80.00
      19 80.00
27/11/2024 12:53:29.960 9   80.02
      9 80.02
      9 80.02
27/11/2024 12:53:00.587 400   80.00
      400 80.00
      400 80.00
27/11/2024 12:52:42.922 400   80.00
      400 80.00
      400 80.00
27/11/2024 12:52:31.014 10   80.00
      10 80.00
      10 80.00
27/11/2024 12:52:14.492 1   79.98
      1 79.98
      1 79.98
27/11/2024 12:51:38.311 150   79.98
      150 79.98
      150 79.98
27/11/2024 12:50:31.115 4   80.00
      4 80.00
      4 80.00
27/11/2024 12:49:50.313 50   79.98
      50 79.98
      50 79.98
27/11/2024 12:48:35.332 100   79.96
      100 79.96
      100 79.96
27/11/2024 12:48:05.638 50   79.94
      50 79.94
      50 79.94
27/11/2024 12:47:32.825 70   79.98
      70 79.98
      70 79.98
27/11/2024 12:47:27.868 20   79.96
      20 79.96
      20 79.96
27/11/2024 12:45:21.569 4   80.00
      4 80.00
      4 80.00
27/11/2024 12:43:46.048 2   79.98
      2 79.98
      2 79.98
27/11/2024 12:43:37.373 1   80.00
      1 80.00
      1 80.00
27/11/2024 12:41:28.417 63   80.06
      63 80.06
      63 80.06
27/11/2024 12:41:23.184 150   80.06
      150 80.06
      150 80.06
27/11/2024 12:40:47.442 5   80.06
      5 80.06
      5 80.06
27/11/2024 12:39:42.526 25   80.06
      25 80.06
      25 80.06
27/11/2024 12:38:35.932 20   80.04
      20 80.04
      20 80.04
27/11/2024 12:35:21.936 150   79.98
      150 79.98
      150 79.98
27/11/2024 12:35:12.914 50   80.00
      50 80.00
      50 80.00
27/11/2024 12:34:33.765 2   80.00
      2 80.00
      2 80.00
27/11/2024 12:34:09.526 13   80.02
      13 80.02
      13 80.02
27/11/2024 12:34:07.239 58   79.98
      58 79.98
      58 79.98
27/11/2024 12:33:53.927 13   80.02
      13 80.02
      13 80.02
27/11/2024 12:33:48.721 3   80.02
      3 80.02
      3 80.02
27/11/2024 12:33:45.365 10   80.00
      10 80.00
      10 80.00
27/11/2024 12:33:20.924 33   80.02
      33 80.02
      33 80.02
27/11/2024 12:33:13.309 222   80.00
      222 80.00
      100 80.00
      122 80.00
27/11/2024 12:29:58.575 375   79.86
      375 79.86
      375 79.86
27/11/2024 12:29:45.221 33   79.86
      33 79.86
      33 79.86
27/11/2024 12:28:48.778 39   79.86
      39 79.86
      39 79.86
27/11/2024 12:28:42.269 100   79.90
      100 79.90
      100 79.90
27/11/2024 12:28:04.893 10   79.92
      10 79.92
      10 79.92
27/11/2024 12:27:11.690 162   79.90
      162 79.90
      162 79.90
27/11/2024 12:26:59.121 100   79.94
      100 79.94
      100 79.94
27/11/2024 12:26:34.959 10   79.92
      10 79.92
      10 79.92
27/11/2024 12:25:56.146 18   79.94
      18 79.94
      18 79.94
27/11/2024 12:25:28.090 30   79.86
      30 79.86
      30 79.86
27/11/2024 12:25:21.438 4   79.90
      4 79.90
      4 79.90
27/11/2024 12:25:08.169 1   79.86
      1 79.86
      1 79.86
27/11/2024 12:25:02.736 300   79.88
      300 79.88
      300 79.88
27/11/2024 12:23:29.584 50   79.88
      50 79.88
      50 79.88
27/11/2024 12:23:07.845 15   79.86
      15 79.86
      15 79.86
27/11/2024 12:22:48.058 12   79.90
      12 79.90
      12 79.90
27/11/2024 12:22:16.874 50   79.90
      50 79.90
      50 79.90
27/11/2024 12:22:09.404 5   79.86
      5 79.86
      5 79.86
27/11/2024 12:22:05.386 1   79.88
      1 79.88
      1 79.88
27/11/2024 12:21:17.465 12   79.92
      12 79.92
      12 79.92
27/11/2024 12:20:01.842 19   79.92
      19 79.92
      19 79.92
27/11/2024 12:19:32.403 30   79.92
      30 79.92
      30 79.92
27/11/2024 12:19:19.846 5   79.90
      5 79.90
      5 79.90
27/11/2024 12:19:19.054 50   79.90
      50 79.90
      50 79.90
27/11/2024 12:19:17.441 30   79.86
      30 79.86
      30 79.86
27/11/2024 12:19:07.708 200   79.86
      200 79.86
      200 79.86
27/11/2024 12:18:53.070 15   79.90
      15 79.90
      15 79.90
27/11/2024 12:18:11.624 250   79.86
      250 79.86
      200 79.86
      50 79.86
27/11/2024 12:17:55.706 12   79.88
      12 79.88
      12 79.88
27/11/2024 12:17:53.108 260   79.90
      145 79.90
      5 79.90
      260 79.90
      100 79.90
      10 79.90
27/11/2024 12:17:38.248 3   79.94
      3 79.94
      3 79.94
27/11/2024 12:16:37.746 260   79.92
      260 79.92
      260 79.92
27/11/2024 12:16:36.411 260   79.92
      260 79.92
      260 79.92
27/11/2024 12:16:15.518 7   79.94
      7 79.94
      7 79.94
27/11/2024 12:15:20.898 70   79.92
      70 79.92
      70 79.92
27/11/2024 12:14:19.875 30   79.94
      30 79.94
      30 79.94
27/11/2024 12:14:19.132 130   79.94
      130 79.94
      25 79.94
      105 79.94
27/11/2024 12:14:02.710 35   79.98
      35 79.98
      35 79.98
27/11/2024 12:13:40.856 2   79.98
      2 79.98
      2 79.98
27/11/2024 12:13:06.745 1   80.00
      1 80.00
      1 80.00
27/11/2024 12:12:20.100 45   80.00
      45 80.00
      45 80.00
27/11/2024 12:11:48.221 200   80.00
      200 80.00
      200 80.00
27/11/2024 12:11:45.373 12   80.02
      12 80.02
      12 80.02
27/11/2024 12:11:35.238 100   80.02
      100 80.02
      100 80.02
27/11/2024 12:11:14.362 5   80.00
      5 80.00
      5 80.00
27/11/2024 12:07:43.783 60   80.02
      60 80.02
      60 80.02
27/11/2024 12:06:55.386 11   80.04
      11 80.04
      11 80.04
27/11/2024 12:06:29.263 23   80.06
      23 80.06
      23 80.06
27/11/2024 12:05:47.574 100   80.00
      100 80.00
      100 80.00
27/11/2024 12:05:23.151 30   80.04
      30 80.04
      30 80.04
27/11/2024 12:05:19.803 16   80.00
      16 80.00
      16 80.00
27/11/2024 12:04:51.067 100   80.04
      100 80.04
      100 80.04
27/11/2024 12:04:15.449 10   80.08
      10 80.08
      10 80.08
27/11/2024 12:04:14.879 3   80.04
      3 80.04
      3 80.04
27/11/2024 12:03:41.557 4   80.08
      4 80.08
      4 80.08
27/11/2024 12:02:12.993 2   80.00
      2 80.00
      2 80.00
27/11/2024 12:01:21.047 10   80.02
      10 80.02
      10 80.02
27/11/2024 12:00:55.454 75   80.02
      75 80.02
      75 80.02
27/11/2024 12:00:38.519 4   80.06
      4 80.06
      4 80.06
27/11/2024 11:59:04.673 20   80.02
      20 80.02
      20 80.02
27/11/2024 11:58:55.600 27   80.06
      27 80.06
      27 80.06
27/11/2024 11:58:11.322 95   80.00
      95 80.00
      95 80.00
27/11/2024 11:58:04.080 35   79.98
      35 79.98
      35 79.98
27/11/2024 11:57:32.378 10   79.98
      10 79.98
      10 79.98
27/11/2024 11:57:12.090 12   80.00
      12 80.00
      12 80.00
27/11/2024 11:57:09.286 2   79.96
      2 79.96
      2 79.96
27/11/2024 11:56:17.523 50   80.00
      50 80.00
      50 80.00
27/11/2024 11:56:15.893 100   79.98
      100 79.98
      100 79.98
27/11/2024 11:55:14.487 60   80.00
      60 80.00
      60 80.00
27/11/2024 11:54:34.344 10   79.96
      10 79.96
      10 79.96
27/11/2024 11:53:43.480 25   80.00
      25 80.00
      25 80.00
27/11/2024 11:53:36.418 1   80.04
      1 80.04
      1 80.04
27/11/2024 11:53:01.708 8   80.00
      8 80.00
      8 80.00
27/11/2024 11:52:52.985 20   80.00
      20 80.00
      20 80.00
27/11/2024 11:52:04.183 50   79.98
      50 79.98
      50 79.98
27/11/2024 11:51:32.300 100   79.96
      100 79.96
      100 79.96
27/11/2024 11:51:31.954 400   79.96
      400 79.96
      400 79.96
27/11/2024 11:51:31.835 400   79.96
      400 79.96
      50 79.96
      350 79.96
27/11/2024 11:51:21.486 400   79.94
      400 79.94
      400 79.94
27/11/2024 11:51:05.693 65   79.92
      65 79.92
      65 79.92
27/11/2024 11:50:36.272 20   79.92
      20 79.92
      20 79.92
27/11/2024 11:49:52.601 87   79.94
      87 79.94
      87 79.94
27/11/2024 11:49:40.982 11   79.94
      11 79.94
      11 79.94
27/11/2024 11:49:35.071 20   79.92
      20 79.92
      20 79.92
27/11/2024 11:49:12.406 125   79.92
      125 79.92
      125 79.92
27/11/2024 11:49:09.712 10   79.90
      10 79.90
      10 79.90
27/11/2024 11:48:33.880 23   79.94
      23 79.94
      23 79.94
27/11/2024 11:48:05.927 10   79.96
      10 79.96
      10 79.96
27/11/2024 11:47:53.814 10   79.96
      10 79.96
      10 79.96
27/11/2024 11:47:28.868 20   79.98
      20 79.98
      20 79.98
27/11/2024 11:47:26.400 7   79.94
      7 79.94
      7 79.94
27/11/2024 11:46:33.380 20   79.98
      20 79.98
      20 79.98
27/11/2024 11:46:17.505 89   79.94
      50 79.94
      39 79.94
      89 79.94
27/11/2024 11:45:55.200 75   79.94
      10 79.94
      20 79.94
      75 79.94
      45 79.94
27/11/2024 11:45:40.990 7   80.00
      7 80.00
      7 80.00
27/11/2024 11:44:46.006 100   79.98
      100 79.98
      100 79.98
27/11/2024 11:44:45.336 3   79.98
      3 79.98
      3 79.98
27/11/2024 11:44:32.630 62   79.98
      62 79.98
      62 79.98
27/11/2024 11:44:14.062 1   79.98
      1 79.98
      1 79.98
27/11/2024 11:43:55.297 13   79.98
      13 79.98
      13 79.98
27/11/2024 11:43:23.480 1 240   79.98
      10 79.98
      15 79.98
      3 79.98
      1 212 79.98
      1 040 79.98
      200 79.98
27/11/2024 11:42:51.915 400   79.98
      400 79.98
      400 79.98
27/11/2024 11:42:34.697 13   80.00
      13 80.00
      13 80.00
27/11/2024 11:42:17.489 34   80.00
      34 80.00
      34 80.00
27/11/2024 11:42:10.858 25   80.02
      25 80.02
      25 80.02
27/11/2024 11:41:49.454 3   80.04
      3 80.04
      3 80.04
27/11/2024 11:41:36.075 12   80.00
      12 80.00
      12 80.00
27/11/2024 11:41:10.393 12   80.06
      12 80.06
      12 80.06
27/11/2024 11:40:54.833 121   79.98
      121 79.98
      121 79.98
27/11/2024 11:40:35.565 40   79.96
      40 79.96
      40 79.96
27/11/2024 11:40:19.997 10   80.00
      10 80.00
      10 80.00
27/11/2024 11:39:47.886 62   80.00
      62 80.00
      62 80.00
27/11/2024 11:38:56.990 10   80.00
      10 80.00
      10 80.00
27/11/2024 11:38:21.497 22   80.00
      22 80.00
      22 80.00
27/11/2024 11:37:58.902 50   80.00
      50 80.00
      50 80.00
27/11/2024 11:37:50.398 2   80.04
      2 80.04
      2 80.04
27/11/2024 11:37:32.385 10   80.02
      10 80.02
      10 80.02
27/11/2024 11:36:11.275 24   80.02
      24 80.02
      24 80.02
27/11/2024 11:36:09.423 80   80.00
      80 80.00
      80 80.00
27/11/2024 11:36:07.877 25   80.02
      25 80.02
      25 80.02
27/11/2024 11:35:39.103 35   80.00
      35 80.00
      35 80.00
27/11/2024 11:34:56.168 10   80.02
      10 80.02
      10 80.02
27/11/2024 11:33:52.179 4   80.04
      4 80.04
      4 80.04
27/11/2024 11:32:28.987 1   80.06
      1 80.06
      1 80.06
27/11/2024 11:32:28.912 9   80.06
      9 80.06
      9 80.06
27/11/2024 11:31:53.653 12   80.08
      12 80.08
      12 80.08
27/11/2024 11:30:47.960 3   80.06
      3 80.06
      3 80.06
27/11/2024 11:30:08.479 50   80.08
      50 80.08
      50 80.08
27/11/2024 11:30:07.467 4   80.08
      4 80.08
      4 80.08
27/11/2024 11:28:08.470 190   80.08
      190 80.08
      190 80.08
27/11/2024 11:26:25.584 30   79.96
      30 79.96
      30 79.96
27/11/2024 11:25:42.528 53   80.02
      53 80.02
      53 80.02
27/11/2024 11:25:19.034 150   80.02
      150 80.02
      150 80.02
27/11/2024 11:25:17.420 12   79.98
      12 79.98
      12 79.98
27/11/2024 11:25:01.792 23   79.98
      23 79.98
      23 79.98
27/11/2024 11:24:58.015 15   80.02
      15 80.02
      15 80.02
27/11/2024 11:24:15.546 7   80.00
      7 80.00
      7 80.00
27/11/2024 11:24:04.494 113   80.00
      113 80.00
      113 80.00
27/11/2024 11:23:51.165 12   80.00
      12 80.00
      12 80.00
27/11/2024 11:22:51.239 3   80.00
      3 80.00
      3 80.00
27/11/2024 11:22:51.009 220   80.00
      10 80.00
      220 80.00
      100 80.00
      20 80.00
      40 80.00
      50 80.00
27/11/2024 11:22:50.921 20   80.02
      20 80.02
      20 80.02
27/11/2024 11:22:44.696 73   80.02
      73 80.02
      73 80.02
27/11/2024 11:21:45.421 50   80.08
      50 80.08
      50 80.08
27/11/2024 11:21:06.239 31   80.08
      31 80.08
      31 80.08
27/11/2024 11:20:51.797 1   80.04
      1 80.04
      1 80.04
27/11/2024 11:18:23.643 20   80.08
      5 80.08
      15 80.08
      20 80.08
27/11/2024 11:17:52.576 20   80.18
      20 80.18
      20 80.18
27/11/2024 11:17:47.113 3   80.18
      3 80.18
      3 80.18
27/11/2024 11:17:45.355 11   80.18
      11 80.18
      11 80.18
27/11/2024 11:17:30.525 100   80.20
      100 80.20
      100 80.20
27/11/2024 11:14:08.061 55   80.18
      55 80.18
      55 80.18
27/11/2024 11:13:25.863 4   80.20
      4 80.20
      4 80.20
27/11/2024 11:12:25.892 6   80.16
      6 80.16
      6 80.16
27/11/2024 11:09:13.781 80   80.16
      80 80.16
      80 80.16
27/11/2024 11:09:13.039 174   80.16
      174 80.16
      174 80.16
27/11/2024 11:09:06.849 10   80.20
      10 80.20
      10 80.20
27/11/2024 11:08:32.964 3   80.22
      3 80.22
      3 80.22
27/11/2024 11:08:26.172 80   80.16
      80 80.16
      80 80.16
27/11/2024 11:08:14.857 10   80.18
      10 80.18
      10 80.18
27/11/2024 11:06:38.622 50   80.20
      50 80.20
      50 80.20
27/11/2024 11:06:18.380 10   80.22
      10 80.22
      10 80.22
27/11/2024 11:05:48.739 25   80.22
      25 80.22
      25 80.22
27/11/2024 11:05:46.216 40   80.22
      40 80.22
      40 80.22
27/11/2024 11:04:51.562 162   80.22
      162 80.22
      162 80.22
27/11/2024 11:04:43.785 20   80.20
      20 80.20
      20 80.20
27/11/2024 11:03:53.422 20   80.16
      20 80.16
      20 80.16
27/11/2024 11:03:46.649 4   80.22
      4 80.22
      4 80.22
27/11/2024 11:03:27.328 14   80.24
      14 80.24
      14 80.24
27/11/2024 11:02:53.074 1   80.22
      1 80.22
      1 80.22
27/11/2024 11:01:39.775 50   80.24
      50 80.24
      50 80.24
27/11/2024 10:59:57.087 77   80.20
      77 80.20
      77 80.20
27/11/2024 10:59:54.422 30   80.20
      30 80.20
      30 80.20
27/11/2024 10:58:54.092 120   80.20
      120 80.20
      120 80.20
27/11/2024 10:57:32.972 1   80.30
      1 80.30
      1 80.30
27/11/2024 10:57:18.009 15   80.28
      15 80.28
      15 80.28
27/11/2024 10:56:41.174 10   80.30
      10 80.30
      10 80.30
27/11/2024 10:55:55.118 75   80.20
      75 80.20
      75 80.20
27/11/2024 10:55:41.637 30   80.16
      30 80.16
      30 80.16
27/11/2024 10:55:33.248 26   80.18
      26 80.18
      26 80.18
27/11/2024 10:54:55.016 100   80.14
      100 80.14
      100 80.14
27/11/2024 10:53:48.900 50   80.14
      50 80.14
      50 80.14
27/11/2024 10:53:48.569 1   80.14
      1 80.14
      1 80.14
27/11/2024 10:51:56.288 44   80.12
      44 80.12
      44 80.12
27/11/2024 10:50:55.191 10   80.14
      10 80.14
      10 80.14
27/11/2024 10:50:37.856 13   80.14
      13 80.14
      13 80.14
27/11/2024 10:49:54.002 15   80.14
      15 80.14
      15 80.14
27/11/2024 10:49:19.236 10   80.08
      10 80.08
      10 80.08
27/11/2024 10:48:40.386 310   80.08
      310 80.08
      310 80.08
27/11/2024 10:47:44.898 100   80.02
      100 80.02
      100 80.02
27/11/2024 10:47:16.842 16   80.02
      16 80.02
      16 80.02
27/11/2024 10:47:04.999 22   79.98
      22 79.98
      22 79.98
27/11/2024 10:47:00.046 55   80.02
      55 80.02
      55 80.02
27/11/2024 10:46:52.966 30   80.00
      30 80.00
      30 80.00
27/11/2024 10:45:47.181 62   80.00
      62 80.00
      62 80.00
27/11/2024 10:45:41.307 75   80.00
      60 80.00
      15 80.00
      75 80.00
27/11/2024 10:43:58.315 8   80.02
      8 80.02
      8 80.02
27/11/2024 10:43:28.905 6   80.02
      6 80.02
      6 80.02
27/11/2024 10:42:50.489 50   80.04
      50 80.04
      50 80.04
27/11/2024 10:42:36.857 4   80.06
      4 80.06
      4 80.06
27/11/2024 10:40:53.958 1   80.04
      1 80.04
      1 80.04
27/11/2024 10:40:08.291 1   80.04
      1 80.04
      1 80.04
27/11/2024 10:39:33.780 100   80.06
      100 80.06
      100 80.06
27/11/2024 10:39:20.010 62   80.06
      62 80.06
      62 80.06
27/11/2024 10:38:29.248 67   80.00
      67 80.00
      67 80.00
27/11/2024 10:38:25.605 20   80.00
      20 80.00
      20 80.00
27/11/2024 10:37:57.269 120   79.98
      120 79.98
      120 79.98
27/11/2024 10:37:04.220 3   79.96
      3 79.96
      3 79.96
27/11/2024 10:36:56.748 10   79.94
      10 79.94
      10 79.94
27/11/2024 10:36:45.575 10   79.96
      10 79.96
      10 79.96
27/11/2024 10:36:23.478 3   79.94
      3 79.94
      3 79.94
27/11/2024 10:36:23.197 100   79.94
      100 79.94
      100 79.94
27/11/2024 10:36:08.502 200   79.96
      200 79.96
      200 79.96
27/11/2024 10:35:54.095 75   79.98
      75 79.98
      75 79.98
27/11/2024 10:35:04.256 5   80.02
      5 80.02
      5 80.02
27/11/2024 10:34:43.322 100   79.98
      100 79.98
      100 79.98
27/11/2024 10:34:11.193 17   80.02
      17 80.02
      17 80.02
27/11/2024 10:33:38.010 20   80.10
      20 80.10
      20 80.10
27/11/2024 10:32:47.351 1   79.94
      1 79.94
      1 79.94
27/11/2024 10:32:43.353 25   79.94
      25 79.94
      25 79.94
27/11/2024 10:32:37.866 187   79.94
      187 79.94
      187 79.94
27/11/2024 10:32:28.765 400   79.90
      400 79.90
      195 79.90
      100 79.90
      30 79.90
      20 79.90
      30 79.90
      15 79.90
      10 79.90
27/11/2024 10:31:31.554 5   79.98
      5 79.98
      5 79.98
27/11/2024 10:30:32.454 300   80.06
      300 80.06
      300 80.06
27/11/2024 10:30:13.775 28   80.06
      28 80.06
      28 80.06
27/11/2024 10:30:11.293 60   80.06
      60 80.06
      60 80.06
27/11/2024 10:30:07.788 62   80.06
      62 80.06
      62 80.06
27/11/2024 10:27:37.603 20   79.94
      20 79.94
      20 79.94
27/11/2024 10:27:15.995 1   79.98
      1 79.98
      1 79.98
27/11/2024 10:27:08.513 80   79.98
      80 79.98
      80 79.98
27/11/2024 10:27:00.139 400   79.98
      400 79.98
      400 79.98

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)