Tradegate Exchange

Evotec SE

477

405

6,48

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:57:12,179	200		6,48
			200	6,48
			200	6,48
17/09/2024	21:48:33,413	7 000		6,42
			7 000	6,42
			7 000	6,42
17/09/2024	21:48:26,969	1 400		6,415
			1 400	6,415
			1 400	6,415
17/09/2024	21:48:22,066	1 400		6,415
			1 400	6,415
			1 400	6,415
17/09/2024	21:47:37,541	1 400		6,415
			1 400	6,415
			1 400	6,415
17/09/2024	21:47:33,204	1 400		6,415
			1 400	6,415
			1 400	6,415
17/09/2024	21:45:46,921	2 000		6,42
			500	6,42
			2 000	6,42
			500	6,42
			1 000	6,42
17/09/2024	21:45:15,941	1 000		6,445
			1 000	6,445
			1 000	6,445
17/09/2024	21:27:03,306	2		6,48
			2	6,48
			2	6,48
17/09/2024	21:23:34,002	48		6,48
			48	6,48
			48	6,48
17/09/2024	21:22:31,996	200		6,455
			200	6,455
			200	6,455
17/09/2024	21:22:21,451	50		6,425
			50	6,425
			50	6,425
17/09/2024	20:57:03,185	1 073		6,435
			200	6,435
			373	6,435
			500	6,435
			1 073	6,435
17/09/2024	20:54:57,957	78		6,435
			78	6,435
			78	6,435
17/09/2024	20:43:56,057	280		6,495
			280	6,495
			280	6,495
17/09/2024	20:41:15,007	70		6,425
			70	6,425
			70	6,425
17/09/2024	20:39:23,164	300		6,495
			100	6,495
			200	6,495
			300	6,495
17/09/2024	20:29:20,647	572		6,48
			572	6,48
			572	6,48
17/09/2024	20:29:13,909	1 928		6,48
			714	6,48
			1 928	6,48
			1 214	6,48
17/09/2024	20:29:04,413	1 500		6,45
			1 500	6,45
			1 500	6,45
17/09/2024	20:28:51,842	714		6,455
			714	6,455
			714	6,455
17/09/2024	20:28:50,295	714		6,455
			714	6,455
			714	6,455
17/09/2024	20:28:50,255	13		6,455
			13	6,455
			13	6,455
17/09/2024	20:12:43,638	150		6,48
			150	6,48
			150	6,48
17/09/2024	20:12:07,608	9		6,415
			9	6,415
			9	6,415
17/09/2024	20:11:20,348	650		6,46
			650	6,46
			650	6,46
17/09/2024	20:11:10,067	400		6,48
			400	6,48
			400	6,48
17/09/2024	20:10:42,566	450		6,455
			450	6,455
			150	6,455
			200	6,455
			100	6,455
17/09/2024	20:07:12,331	200		6,425
			200	6,425
			200	6,425
17/09/2024	20:06:47,397	20		6,415
			20	6,415
			20	6,415
17/09/2024	19:55:58,288	354		6,43
			354	6,43
			354	6,43
17/09/2024	19:55:22,352	1 646		6,43
			923	6,43
			1 646	6,43
			150	6,43
			373	6,43
			200	6,43
17/09/2024	19:50:08,975	873		6,435
			873	6,435
			873	6,435
17/09/2024	19:50:08,937	714		6,435
			714	6,435
			714	6,435
17/09/2024	19:42:20,751	1 500		6,455
			373	6,455
			1 047	6,455
			1 500	6,455
			80	6,455
17/09/2024	19:38:20,414	2 000		6,45
			1 500	6,45
			500	6,45
			2 000	6,45
17/09/2024	19:38:06,037	800		6,445
			800	6,445
			800	6,445
17/09/2024	19:37:51,636	1 500		6,445
			1 500	6,445
			1 500	6,445
17/09/2024	19:37:39,381	500		6,415
			500	6,415
			373	6,415
			127	6,415
17/09/2024	19:37:23,010	160		6,415
			160	6,415
			160	6,415
17/09/2024	19:23:43,982	180		6,445
			180	6,445
			180	6,445
17/09/2024	19:21:33,371	1 000		6,43
			1 000	6,43
			1 000	6,43
17/09/2024	19:20:58,350	2 927		6,43
			2 927	6,43
			1 966	6,43
			961	6,43
17/09/2024	19:19:07,771	200		6,425
			200	6,425
			200	6,425
17/09/2024	19:17:33,936	34		6,43
			34	6,43
			34	6,43
17/09/2024	19:14:33,967	1 873		6,425
			1 873	6,425
			1 500	6,425
			373	6,425
17/09/2024	19:13:14,929	2 000		6,41
			2 000	6,41
			500	6,41
			1 500	6,41
17/09/2024	19:11:22,910	373		6,415
			373	6,415
			373	6,415
17/09/2024	19:09:11,801	873		6,42
			200	6,42
			373	6,42
			873	6,42
			300	6,42
17/09/2024	18:49:38,991	615		6,41
			615	6,41
			615	6,41
17/09/2024	18:49:36,482	615		6,415
			615	6,415
			615	6,415
17/09/2024	18:49:33,795	2 000		6,42
			2 000	6,42
			2 000	6,42
17/09/2024	18:49:19,108	1 250		6,42
			300	6,42
			373	6,42
			577	6,42
			1 250	6,42
17/09/2024	18:47:38,089	50		6,42
			50	6,42
			50	6,42
17/09/2024	18:38:19,896	100		6,42
			100	6,42
			100	6,42
17/09/2024	18:37:59,526	188		6,455
			188	6,455
			88	6,455
			100	6,455
17/09/2024	18:29:19,000	1		6,465
			1	6,465
			1	6,465
17/09/2024	18:28:02,689	16		6,465
			16	6,465
			16	6,465
17/09/2024	18:27:47,704	48		6,42
			48	6,42
			48	6,42
17/09/2024	18:23:51,421	14		6,465
			14	6,465
			14	6,465
17/09/2024	18:14:12,068	400		6,455
			200	6,455
			200	6,455
			400	6,455
17/09/2024	18:14:03,394	100		6,45
			100	6,45
			100	6,45
17/09/2024	18:08:39,158	1 475		6,37
			1 475	6,37
			708	6,37
			300	6,37
			467	6,37
17/09/2024	18:08:04,421	2 025		6,415
			125	6,415
			200	6,415
			200	6,415
			1 500	6,415
			2 025	6,415
17/09/2024	18:06:23,599	29		6,48
			29	6,48
			29	6,48
17/09/2024	18:04:52,352	814		6,435
			814	6,435
			814	6,435
17/09/2024	18:04:33,935	800		6,43
			800	6,43
			800	6,43
17/09/2024	18:04:28,825	700		6,43
			700	6,43
			700	6,43
17/09/2024	18:00:08,497	1 500		6,415
			1 500	6,415
			15	6,415
			785	6,415
			200	6,415
			500	6,415
17/09/2024	18:00:06,341	614		6,43
			614	6,43
			614	6,43
17/09/2024	18:00:05,439	814		6,435
			200	6,435
			614	6,435
			814	6,435
17/09/2024	17:59:58,003	260		6,435
			10	6,435
			260	6,435
			250	6,435
17/09/2024	17:55:09,999	1		6,495
			1	6,495
			1	6,495
17/09/2024	17:54:59,642	16		6,435
			16	6,435
			16	6,435
17/09/2024	17:52:30,501	200		6,495
			50	6,495
			150	6,495
			200	6,495
17/09/2024	17:52:21,537	2		6,435
			2	6,435
			2	6,435
17/09/2024	17:50:11,577	444		6,495
			444	6,495
			444	6,495
17/09/2024	17:50:11,522	2 056		6,48
			155	6,48
			250	6,48
			2 056	6,48
			1 278	6,48
			373	6,48
17/09/2024	17:49:54,666	1 000		6,435
			1 000	6,435
			387	6,435
			613	6,435
17/09/2024	17:48:14,092	200		6,445
			200	6,445
			200	6,445
17/09/2024	17:47:26,926	1 500		6,42
			888	6,42
			612	6,42
			1 500	6,42
17/09/2024	17:47:25,840	1 500		6,42
			200	6,42
			150	6,42
			1 500	6,42
			950	6,42
			200	6,42
17/09/2024	17:29:17,726	592		6,46
			592	6,46
			592	6,46
17/09/2024	17:29:08,335	1 500		6,46
			1 500	6,46
			1 500	6,46
17/09/2024	17:28:59,331	5		6,45
			5	6,45
			5	6,45
17/09/2024	17:28:54,147	1		6,45
			1	6,45
			1	6,45
17/09/2024	17:28:49,357	3		6,45
			3	6,45
			3	6,45
17/09/2024	17:28:39,949	1		6,45
			1	6,45
			1	6,45
17/09/2024	17:28:39,559	1		6,45
			1	6,45
			1	6,45
17/09/2024	17:28:35,842	2		6,45
			2	6,45
			2	6,45
17/09/2024	17:28:33,970	64		6,45
			64	6,45
			64	6,45
17/09/2024	17:28:33,534	24		6,45
			24	6,45
			24	6,45
17/09/2024	17:28:33,263	1 300		6,455
			1 300	6,455
			1 300	6,455
17/09/2024	17:28:00,751	1 500		6,45
			1 500	6,45
			1 500	6,45
17/09/2024	17:27:32,834	514		6,45
			400	6,45
			114	6,45
			514	6,45
17/09/2024	17:26:18,170	100		6,445
			100	6,445
			100	6,445
17/09/2024	17:24:15,586	250		6,43
			250	6,43
			250	6,43
17/09/2024	17:23:42,402	1 500		6,435
			1 500	6,435
			1 500	6,435
17/09/2024	17:23:41,994	600		6,435
			600	6,435
			600	6,435
17/09/2024	17:21:21,617	1		6,435
			1	6,435
			1	6,435
17/09/2024	17:18:39,884	400		6,43
			400	6,43
			400	6,43
17/09/2024	17:18:21,672	200		6,44
			200	6,44
			200	6,44
17/09/2024	17:16:52,878	1 000		6,445
			1 000	6,445
			1 000	6,445
17/09/2024	17:16:36,967	800		6,44
			500	6,44
			800	6,44
			300	6,44
17/09/2024	17:13:01,778	50		6,42
			50	6,42
			50	6,42
17/09/2024	17:12:26,767	350		6,415
			350	6,415
			350	6,415
17/09/2024	17:10:46,328	100		6,435
			100	6,435
			100	6,435
17/09/2024	17:07:58,807	1 000		6,42
			1 000	6,42
			1 000	6,42
17/09/2024	17:05:43,043	1 573		6,40
			1 573	6,40
			1 500	6,40
			73	6,40
17/09/2024	17:04:00,480	1 000		6,415
			1 000	6,415
			1 000	6,415
17/09/2024	17:02:19,993	1 500		6,42
			1 000	6,42
			500	6,42
			1 500	6,42
17/09/2024	17:01:24,849	500		6,42
			500	6,42
			500	6,42
17/09/2024	16:59:43,277	1 484		6,39
			1 484	6,39
			1 484	6,39
17/09/2024	16:59:34,200	1 500		6,39
			1 500	6,39
			1 500	6,39
17/09/2024	16:55:52,790	200		6,40
			200	6,40
			200	6,40
17/09/2024	16:55:16,219	1 500		6,40
			1 500	6,40
			1 500	6,40
17/09/2024	16:51:04,415	400		6,40
			400	6,40
			400	6,40
17/09/2024	16:49:47,398	70		6,40
			70	6,40
			70	6,40
17/09/2024	16:42:45,786	1 000		6,385
			1 000	6,385
			1 000	6,385
17/09/2024	16:41:48,113	1 500		6,38
			1 500	6,38
			1 500	6,38
17/09/2024	16:40:41,746	260		6,395
			260	6,395
			260	6,395
17/09/2024	16:40:29,614	1 500		6,385
			1 500	6,385
			1 500	6,385
17/09/2024	16:39:28,300	1 684		6,38
			1 684	6,38
			1 684	6,38
17/09/2024	16:38:50,210	1 500		6,38
			1 500	6,38
			1 500	6,38
17/09/2024	16:36:26,531	1 500		6,385
			1 500	6,385
			1 500	6,385
17/09/2024	16:31:53,311	300		6,39
			300	6,39
			300	6,39
17/09/2024	16:26:15,385	50		6,415
			50	6,415
			50	6,415
17/09/2024	16:26:11,208	21		6,415
			21	6,415
			21	6,415
17/09/2024	16:24:07,193	1 250		6,415
			1 250	6,415
			1 250	6,415
17/09/2024	16:22:28,692	77		6,415
			77	6,415
			77	6,415
17/09/2024	16:21:08,528	1 500		6,41
			1 500	6,41
			1 500	6,41
17/09/2024	16:21:03,326	75		6,41
			75	6,41
			75	6,41
17/09/2024	16:20:43,754	30		6,41
			30	6,41
			30	6,41
17/09/2024	16:20:43,572	1 500		6,41
			1 370	6,41
			1 500	6,41
			130	6,41
17/09/2024	16:20:25,054	1 500		6,415
			1 500	6,415
			1 500	6,415
17/09/2024	16:20:24,683	1 500		6,415
			1 500	6,415
			1 500	6,415
17/09/2024	16:20:17,465	1 500		6,415
			1 500	6,415
			1 500	6,415
17/09/2024	16:18:44,209	600		6,41
			600	6,41
			600	6,41
17/09/2024	16:17:11,358	155		6,41
			155	6,41
			155	6,41
17/09/2024	16:16:50,657	600		6,41
			241	6,41
			359	6,41
			600	6,41
17/09/2024	16:16:15,848	300		6,405
			300	6,405
			300	6,405
17/09/2024	16:14:52,040	328		6,41
			328	6,41
			328	6,41
17/09/2024	16:13:24,634	20		6,39
			20	6,39
			20	6,39
17/09/2024	16:13:17,601	31		6,39
			31	6,39
			31	6,39
17/09/2024	16:13:17,276	500		6,405
			500	6,405
			500	6,405
17/09/2024	16:12:44,759	1 500		6,405
			1 500	6,405
			1 500	6,405
17/09/2024	16:12:03,006	7		6,405
			7	6,405
			7	6,405
17/09/2024	16:11:03,265	200		6,41
			200	6,41
			200	6,41
17/09/2024	16:08:53,740	100		6,39
			100	6,39
			100	6,39
17/09/2024	16:05:32,851	1 200		6,35
			1 200	6,35
			1 200	6,35
17/09/2024	16:04:46,032	1		6,355
			1	6,355
			1	6,355
17/09/2024	16:04:45,662	11		6,355
			11	6,355
			11	6,355
17/09/2024	16:04:40,118	1 573		6,36
			1 573	6,36
			73	6,36
			1 500	6,36
17/09/2024	16:04:39,930	16		6,355
			16	6,355
			16	6,355
17/09/2024	16:03:56,793	1 500		6,34
			1 500	6,34
			1 500	6,34
17/09/2024	16:01:17,153	500		6,355
			500	6,355
			500	6,355
17/09/2024	16:00:59,193	350		6,36
			350	6,36
			350	6,36
17/09/2024	16:00:59,139	1 369		6,37
			1 369	6,37
			1 369	6,37
17/09/2024	16:00:01,897	8		6,38
			8	6,38
			8	6,38
17/09/2024	15:59:07,977	800		6,375
			800	6,375
			800	6,375
17/09/2024	15:58:42,093	1 200		6,375
			1 200	6,375
			1 200	6,375
17/09/2024	15:58:11,378	800		6,375
			800	6,375
			800	6,375
17/09/2024	15:58:03,490	1 200		6,375
			1 200	6,375
			1 200	6,375
17/09/2024	15:57:57,646	1 200		6,38
			1 200	6,38
			1 200	6,38
17/09/2024	15:57:51,153	250		6,385
			250	6,385
			250	6,385
17/09/2024	15:57:43,379	800		6,375
			800	6,375
			800	6,375
17/09/2024	15:57:25,096	1 200		6,38
			1 200	6,38
			1 200	6,38
17/09/2024	15:54:50,988	1 000		6,38
			1 000	6,38
			1 000	6,38
17/09/2024	15:48:18,953	350		6,405
			350	6,405
			350	6,405
17/09/2024	15:40:09,447	120		6,375
			120	6,375
			120	6,375
17/09/2024	15:34:38,495	200		6,40
			200	6,40
			200	6,40
17/09/2024	15:28:59,079	100		6,42
			100	6,42
			100	6,42
17/09/2024	15:28:45,467	2 400		6,42
			2 400	6,42
			2 400	6,42
17/09/2024	15:27:46,195	47		6,44
			47	6,44
			47	6,44
17/09/2024	15:27:45,917	1 000		6,43
			1 000	6,43
			1 000	6,43
17/09/2024	15:23:46,180	250		6,42
			250	6,42
			250	6,42
17/09/2024	15:20:06,882	6		6,405
			6	6,405
			6	6,405
17/09/2024	15:20:02,680	33		6,405
			33	6,405
			33	6,405
17/09/2024	15:19:41,685	25		6,405
			25	6,405
			25	6,405
17/09/2024	15:15:42,817	10		6,405
			10	6,405
			10	6,405
17/09/2024	15:14:36,415	60		6,415
			60	6,415
			60	6,415
17/09/2024	15:13:08,013	32		6,40
			32	6,40
			32	6,40
17/09/2024	15:12:34,401	1 200		6,405
			1 200	6,405
			1 200	6,405
17/09/2024	15:11:34,955	250		6,41
			250	6,41
			250	6,41
17/09/2024	15:11:05,750	300		6,405
			300	6,405
			300	6,405
17/09/2024	15:10:45,766	200		6,41
			200	6,41
			200	6,41
17/09/2024	15:09:55,729	230		6,42
			230	6,42
			230	6,42
17/09/2024	15:09:51,321	500		6,415
			500	6,415
			500	6,415
17/09/2024	15:07:06,537	400		6,395
			400	6,395
			400	6,395
17/09/2024	15:06:19,659	325		6,40
			200	6,40
			125	6,40
			325	6,40
17/09/2024	15:04:11,695	500		6,405
			500	6,405
			500	6,405
17/09/2024	15:03:39,789	500		6,415
			500	6,415
			500	6,415
17/09/2024	15:03:31,930	311		6,415
			311	6,415
			311	6,415
17/09/2024	15:02:40,083	1		6,405
			1	6,405
			1	6,405
17/09/2024	15:02:09,309	2		6,415
			2	6,415
			2	6,415
17/09/2024	15:00:25,191	1 200		6,415
			1 200	6,415
			1 200	6,415
17/09/2024	15:00:13,221	715		6,415
			715	6,415
			715	6,415
17/09/2024	15:00:06,094	2 400		6,415
			2 400	6,415
			2 400	6,415
17/09/2024	14:57:11,690	450		6,425
			450	6,425
			450	6,425
17/09/2024	14:57:06,510	1 650		6,415
			1 650	6,415
			1 650	6,415
17/09/2024	14:55:16,329	1 000		6,415
			1 000	6,415
			1 000	6,415
17/09/2024	14:52:40,083	1		6,39
			1	6,39
			1	6,39
17/09/2024	14:52:12,210	3		6,385
			3	6,385
			3	6,385
17/09/2024	14:51:58,685	2		6,385
			2	6,385
			2	6,385
17/09/2024	14:51:45,399	2		6,385
			2	6,385
			2	6,385
17/09/2024	14:51:30,022	3		6,385
			3	6,385
			3	6,385
17/09/2024	14:47:33,163	600		6,40
			600	6,40
			600	6,40
17/09/2024	14:46:53,438	500		6,40
			500	6,40
			500	6,40
17/09/2024	14:41:35,410	70		6,415
			70	6,415
			70	6,415
17/09/2024	14:39:16,237	759		6,405
			759	6,405
			759	6,405
17/09/2024	14:38:52,341	220		6,405
			220	6,405
			220	6,405
17/09/2024	14:35:43,274	1 200		6,41
			1 200	6,41
			1 200	6,41
17/09/2024	14:35:40,386	20		6,40
			20	6,40
			20	6,40
17/09/2024	14:34:06,798	100		6,395
			100	6,395
			100	6,395
17/09/2024	14:31:41,513	1 200		6,405
			1 200	6,405
			1 200	6,405
17/09/2024	14:28:51,708	802		6,405
			802	6,405
			802	6,405
17/09/2024	14:27:47,652	1 200		6,40
			1 200	6,40
			1 200	6,40
17/09/2024	14:27:43,627	80		6,40
			80	6,40
			80	6,40
17/09/2024	14:27:22,060	1 115		6,415
			1 115	6,415
			1 115	6,415
17/09/2024	14:27:18,186	4		6,415
			4	6,415
			4	6,415
17/09/2024	14:26:43,372	1 200		6,415
			1 200	6,415
			1 200	6,415
17/09/2024	14:24:38,075	1 000		6,41
			1 000	6,41
			1 000	6,41
17/09/2024	14:23:22,724	100		6,41
			100	6,41
			100	6,41
17/09/2024	14:22:33,349	123		6,405
			123	6,405
			123	6,405
17/09/2024	14:22:25,771	600		6,40
			600	6,40
			200	6,40
			400	6,40
17/09/2024	14:21:53,829	1 200		6,40
			1 200	6,40
			1 200	6,40
17/09/2024	14:21:22,267	1 200		6,40
			1 200	6,40
			1 200	6,40
17/09/2024	14:21:04,079	1 000		6,39
			1 000	6,39
			1 000	6,39
17/09/2024	14:17:58,615	500		6,40
			500	6,40
			500	6,40
17/09/2024	14:17:18,389	450		6,39
			450	6,39
			450	6,39
17/09/2024	14:17:18,137	50		6,40
			50	6,40
			50	6,40
17/09/2024	14:17:02,069	1 200		6,395
			1 200	6,395
			1 200	6,395
17/09/2024	14:16:53,644	1 000		6,39
			1 000	6,39
			1 000	6,39
17/09/2024	14:16:01,933	500		6,38
			500	6,38
			500	6,38
17/09/2024	14:15:19,390	500		6,38
			500	6,38
			500	6,38
17/09/2024	14:15:06,313	2		6,385
			2	6,385
			2	6,385
17/09/2024	14:14:01,851	1 200		6,38
			1 200	6,38
			1 200	6,38
17/09/2024	14:13:16,929	1 000		6,38
			1 000	6,38
			1 000	6,38
17/09/2024	14:10:50,624	170		6,375
			170	6,375
			170	6,375
17/09/2024	14:10:06,711	170		6,37
			170	6,37
			170	6,37
17/09/2024	14:10:01,895	300		6,365
			300	6,365
			300	6,365
17/09/2024	14:07:46,122	500		6,36
			500	6,36
			500	6,36
17/09/2024	14:07:44,412	1 580		6,35
			1 580	6,35
			1 580	6,35
17/09/2024	14:07:41,720	3 155		6,34
			3 155	6,34
			3 155	6,34
17/09/2024	14:07:38,253	3 717		6,335
			3 717	6,335
			3 717	6,335
17/09/2024	14:07:26,422	1 200		6,33
			1 200	6,33
			1 200	6,33
17/09/2024	13:39:20,780	100		6,31
			100	6,31
			100	6,31
17/09/2024	13:37:13,935	2 600		6,305
			2 600	6,305
			2 600	6,305
17/09/2024	13:37:02,331	1 200		6,305
			1 200	6,305
			1 200	6,305
17/09/2024	13:37:02,145	1 200		6,305
			1 200	6,305
			1 200	6,305
17/09/2024	13:32:54,363	1 050		6,30
			1 050	6,30
			500	6,30
			500	6,30
			50	6,30
17/09/2024	13:32:09,813	791		6,305
			791	6,305
			791	6,305
17/09/2024	13:31:51,957	500		6,315
			500	6,315
			500	6,315
17/09/2024	13:31:29,399	1 200		6,315
			1 200	6,315
			1 200	6,315
17/09/2024	13:30:58,108	500		6,33
			500	6,33
			500	6,33
17/09/2024	13:30:06,200	1 000		6,32
			1 000	6,32
			1 000	6,32
17/09/2024	13:25:53,318	50		6,315
			50	6,315
			50	6,315
17/09/2024	13:24:40,108	3		6,31
			3	6,31
			3	6,31
17/09/2024	13:24:32,081	1		6,32
			1	6,32
			1	6,32
17/09/2024	13:20:21,378	4		6,315
			4	6,315
			4	6,315
17/09/2024	13:19:50,710	1 000		6,315
			1 000	6,315
			1 000	6,315
17/09/2024	13:19:03,158	1 200		6,31
			1 200	6,31
			1 200	6,31
17/09/2024	13:18:21,597	74		6,305
			74	6,305
			74	6,305
17/09/2024	13:18:07,803	20		6,31
			20	6,31
			20	6,31
17/09/2024	13:14:52,410	1		6,31
			1	6,31
			1	6,31
17/09/2024	13:10:27,996	31		6,31
			31	6,31
			31	6,31
17/09/2024	13:10:09,877	20		6,315
			20	6,315
			20	6,315
17/09/2024	13:06:27,624	1 000		6,305
			1 000	6,305
			1 000	6,305
17/09/2024	12:59:31,611	1 200		6,325
			1 200	6,325
			1 200	6,325
17/09/2024	12:57:26,753	400		6,325
			400	6,325
			400	6,325
17/09/2024	12:53:22,245	250		6,33
			250	6,33
			250	6,33
17/09/2024	12:47:18,629	500		6,33
			500	6,33
			500	6,33
17/09/2024	12:47:04,038	200		6,33
			200	6,33
			200	6,33
17/09/2024	12:44:44,309	1 200		6,33
			1 200	6,33
			1 200	6,33
17/09/2024	12:41:16,439	221		6,33
			221	6,33
			221	6,33
17/09/2024	12:39:39,890	1		6,335
			1	6,335
			1	6,335
17/09/2024	12:39:38,706	446		6,335
			446	6,335
			446	6,335
17/09/2024	12:39:17,085	99		6,33
			99	6,33
			99	6,33
17/09/2024	12:37:36,403	1 200		6,335
			1 200	6,335
			1 200	6,335
17/09/2024	12:18:21,575	30		6,325
			30	6,325
			30	6,325
17/09/2024	12:14:47,244	1 300		6,315
			1 300	6,315
			1 300	6,315
17/09/2024	12:14:04,811	500		6,315
			500	6,315
			500	6,315
17/09/2024	12:13:06,517	1 200		6,325
			1 200	6,325
			1 200	6,325
17/09/2024	12:08:49,499	400		6,31
			400	6,31
			400	6,31
17/09/2024	12:06:05,241	500		6,33
			500	6,33
			500	6,33
17/09/2024	12:04:35,047	1 000		6,30
			1 000	6,30
			1 000	6,30
17/09/2024	11:58:35,306	1 000		6,29
			1 000	6,29
			1 000	6,29
17/09/2024	11:52:57,601	150		6,28
			150	6,28
			150	6,28
17/09/2024	11:43:33,480	51		6,285
			51	6,285
			51	6,285
17/09/2024	11:41:53,525	250		6,285
			250	6,285
			250	6,285
17/09/2024	11:29:58,528	1 000		6,28
			1 000	6,28
			1 000	6,28
17/09/2024	11:29:35,892	1 000		6,285
			1 000	6,285
			1 000	6,285
17/09/2024	11:28:15,134	950		6,275
			950	6,275
			950	6,275
17/09/2024	11:28:10,555	1		6,285
			1	6,285
			1	6,285
17/09/2024	11:28:04,219	4		6,275
			4	6,275
			4	6,275
17/09/2024	11:23:40,822	82		6,285
			82	6,285
			82	6,285
17/09/2024	11:20:44,868	100		6,285
			100	6,285
			100	6,285
17/09/2024	11:20:44,752	280		6,285
			280	6,285
			280	6,285
17/09/2024	11:17:23,547	3 000		6,285
			500	6,285
			2 500	6,285
			3 000	6,285
17/09/2024	11:17:09,858	2 000		6,275
			2 000	6,275
			2 000	6,275
17/09/2024	11:16:18,300	75		6,285
			75	6,285
			75	6,285
17/09/2024	11:14:36,899	1 200		6,285
			1 200	6,285
			1 200	6,285
17/09/2024	11:10:35,357	476		6,29
			476	6,29
			476	6,29
17/09/2024	11:06:08,840	500		6,275
			500	6,275
			500	6,275
17/09/2024	11:04:35,767	500		6,285
			500	6,285
			500	6,285
17/09/2024	10:59:36,342	25		6,295
			25	6,295
			25	6,295
17/09/2024	10:56:47,291	800		6,30
			800	6,30
			800	6,30
17/09/2024	10:56:26,161	500		6,30
			500	6,30
			500	6,30
17/09/2024	10:55:43,502	238		6,305
			238	6,305
			238	6,305
17/09/2024	10:53:12,298	500		6,33
			500	6,33
			500	6,33
17/09/2024	10:49:38,356	500		6,32
			500	6,32
			500	6,32
17/09/2024	10:49:36,845	1 500		6,32
			1 500	6,32
			1 500	6,32
17/09/2024	10:49:33,065	1 500		6,32
			1 500	6,32
			1 500	6,32
17/09/2024	10:49:25,132	1 500		6,32
			1 500	6,32
			1 500	6,32
17/09/2024	10:43:02,862	50		6,335
			50	6,335
			50	6,335

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)