Tradegate Exchange

Evotec SE

477

405

6.48

Date	Time	Volume	Order Volume	Price
17/09/2024	21:57:12.179	200		6.48
			200	6.48
			200	6.48
17/09/2024	21:48:33.413	7 000		6.42
			7 000	6.42
			7 000	6.42
17/09/2024	21:48:26.969	1 400		6.415
			1 400	6.415
			1 400	6.415
17/09/2024	21:48:22.066	1 400		6.415
			1 400	6.415
			1 400	6.415
17/09/2024	21:47:37.541	1 400		6.415
			1 400	6.415
			1 400	6.415
17/09/2024	21:47:33.204	1 400		6.415
			1 400	6.415
			1 400	6.415
17/09/2024	21:45:46.921	2 000		6.42
			500	6.42
			2 000	6.42
			500	6.42
			1 000	6.42
17/09/2024	21:45:15.941	1 000		6.445
			1 000	6.445
			1 000	6.445
17/09/2024	21:27:03.306	2		6.48
			2	6.48
			2	6.48
17/09/2024	21:23:34.002	48		6.48
			48	6.48
			48	6.48
17/09/2024	21:22:31.996	200		6.455
			200	6.455
			200	6.455
17/09/2024	21:22:21.451	50		6.425
			50	6.425
			50	6.425
17/09/2024	20:57:03.185	1 073		6.435
			200	6.435
			373	6.435
			500	6.435
			1 073	6.435
17/09/2024	20:54:57.957	78		6.435
			78	6.435
			78	6.435
17/09/2024	20:43:56.057	280		6.495
			280	6.495
			280	6.495
17/09/2024	20:41:15.007	70		6.425
			70	6.425
			70	6.425
17/09/2024	20:39:23.164	300		6.495
			100	6.495
			200	6.495
			300	6.495
17/09/2024	20:29:20.647	572		6.48
			572	6.48
			572	6.48
17/09/2024	20:29:13.909	1 928		6.48
			714	6.48
			1 928	6.48
			1 214	6.48
17/09/2024	20:29:04.413	1 500		6.45
			1 500	6.45
			1 500	6.45
17/09/2024	20:28:51.842	714		6.455
			714	6.455
			714	6.455
17/09/2024	20:28:50.295	714		6.455
			714	6.455
			714	6.455
17/09/2024	20:28:50.255	13		6.455
			13	6.455
			13	6.455
17/09/2024	20:12:43.638	150		6.48
			150	6.48
			150	6.48
17/09/2024	20:12:07.608	9		6.415
			9	6.415
			9	6.415
17/09/2024	20:11:20.348	650		6.46
			650	6.46
			650	6.46
17/09/2024	20:11:10.067	400		6.48
			400	6.48
			400	6.48
17/09/2024	20:10:42.566	450		6.455
			450	6.455
			150	6.455
			200	6.455
			100	6.455
17/09/2024	20:07:12.331	200		6.425
			200	6.425
			200	6.425
17/09/2024	20:06:47.397	20		6.415
			20	6.415
			20	6.415
17/09/2024	19:55:58.288	354		6.43
			354	6.43
			354	6.43
17/09/2024	19:55:22.352	1 646		6.43
			923	6.43
			1 646	6.43
			150	6.43
			373	6.43
			200	6.43
17/09/2024	19:50:08.975	873		6.435
			873	6.435
			873	6.435
17/09/2024	19:50:08.937	714		6.435
			714	6.435
			714	6.435
17/09/2024	19:42:20.751	1 500		6.455
			373	6.455
			1 047	6.455
			1 500	6.455
			80	6.455
17/09/2024	19:38:20.414	2 000		6.45
			1 500	6.45
			500	6.45
			2 000	6.45
17/09/2024	19:38:06.037	800		6.445
			800	6.445
			800	6.445
17/09/2024	19:37:51.636	1 500		6.445
			1 500	6.445
			1 500	6.445
17/09/2024	19:37:39.381	500		6.415
			500	6.415
			373	6.415
			127	6.415
17/09/2024	19:37:23.010	160		6.415
			160	6.415
			160	6.415
17/09/2024	19:23:43.982	180		6.445
			180	6.445
			180	6.445
17/09/2024	19:21:33.371	1 000		6.43
			1 000	6.43
			1 000	6.43
17/09/2024	19:20:58.350	2 927		6.43
			2 927	6.43
			1 966	6.43
			961	6.43
17/09/2024	19:19:07.771	200		6.425
			200	6.425
			200	6.425
17/09/2024	19:17:33.936	34		6.43
			34	6.43
			34	6.43
17/09/2024	19:14:33.967	1 873		6.425
			1 873	6.425
			1 500	6.425
			373	6.425
17/09/2024	19:13:14.929	2 000		6.41
			2 000	6.41
			500	6.41
			1 500	6.41
17/09/2024	19:11:22.910	373		6.415
			373	6.415
			373	6.415
17/09/2024	19:09:11.801	873		6.42
			200	6.42
			373	6.42
			873	6.42
			300	6.42
17/09/2024	18:49:38.991	615		6.41
			615	6.41
			615	6.41
17/09/2024	18:49:36.482	615		6.415
			615	6.415
			615	6.415
17/09/2024	18:49:33.795	2 000		6.42
			2 000	6.42
			2 000	6.42
17/09/2024	18:49:19.108	1 250		6.42
			300	6.42
			373	6.42
			577	6.42
			1 250	6.42
17/09/2024	18:47:38.089	50		6.42
			50	6.42
			50	6.42
17/09/2024	18:38:19.896	100		6.42
			100	6.42
			100	6.42
17/09/2024	18:37:59.526	188		6.455
			188	6.455
			88	6.455
			100	6.455
17/09/2024	18:29:19.000	1		6.465
			1	6.465
			1	6.465
17/09/2024	18:28:02.689	16		6.465
			16	6.465
			16	6.465
17/09/2024	18:27:47.704	48		6.42
			48	6.42
			48	6.42
17/09/2024	18:23:51.421	14		6.465
			14	6.465
			14	6.465
17/09/2024	18:14:12.068	400		6.455
			200	6.455
			200	6.455
			400	6.455
17/09/2024	18:14:03.394	100		6.45
			100	6.45
			100	6.45
17/09/2024	18:08:39.158	1 475		6.37
			1 475	6.37
			708	6.37
			300	6.37
			467	6.37
17/09/2024	18:08:04.421	2 025		6.415
			125	6.415
			200	6.415
			200	6.415
			1 500	6.415
			2 025	6.415
17/09/2024	18:06:23.599	29		6.48
			29	6.48
			29	6.48
17/09/2024	18:04:52.352	814		6.435
			814	6.435
			814	6.435
17/09/2024	18:04:33.935	800		6.43
			800	6.43
			800	6.43
17/09/2024	18:04:28.825	700		6.43
			700	6.43
			700	6.43
17/09/2024	18:00:08.497	1 500		6.415
			1 500	6.415
			15	6.415
			785	6.415
			200	6.415
			500	6.415
17/09/2024	18:00:06.341	614		6.43
			614	6.43
			614	6.43
17/09/2024	18:00:05.439	814		6.435
			200	6.435
			614	6.435
			814	6.435
17/09/2024	17:59:58.003	260		6.435
			10	6.435
			260	6.435
			250	6.435
17/09/2024	17:55:09.999	1		6.495
			1	6.495
			1	6.495
17/09/2024	17:54:59.642	16		6.435
			16	6.435
			16	6.435
17/09/2024	17:52:30.501	200		6.495
			50	6.495
			150	6.495
			200	6.495
17/09/2024	17:52:21.537	2		6.435
			2	6.435
			2	6.435
17/09/2024	17:50:11.577	444		6.495
			444	6.495
			444	6.495
17/09/2024	17:50:11.522	2 056		6.48
			155	6.48
			250	6.48
			2 056	6.48
			1 278	6.48
			373	6.48
17/09/2024	17:49:54.666	1 000		6.435
			1 000	6.435
			387	6.435
			613	6.435
17/09/2024	17:48:14.092	200		6.445
			200	6.445
			200	6.445
17/09/2024	17:47:26.926	1 500		6.42
			888	6.42
			612	6.42
			1 500	6.42
17/09/2024	17:47:25.840	1 500		6.42
			200	6.42
			150	6.42
			1 500	6.42
			950	6.42
			200	6.42
17/09/2024	17:29:17.726	592		6.46
			592	6.46
			592	6.46
17/09/2024	17:29:08.335	1 500		6.46
			1 500	6.46
			1 500	6.46
17/09/2024	17:28:59.331	5		6.45
			5	6.45
			5	6.45
17/09/2024	17:28:54.147	1		6.45
			1	6.45
			1	6.45
17/09/2024	17:28:49.357	3		6.45
			3	6.45
			3	6.45
17/09/2024	17:28:39.949	1		6.45
			1	6.45
			1	6.45
17/09/2024	17:28:39.559	1		6.45
			1	6.45
			1	6.45
17/09/2024	17:28:35.842	2		6.45
			2	6.45
			2	6.45
17/09/2024	17:28:33.970	64		6.45
			64	6.45
			64	6.45
17/09/2024	17:28:33.534	24		6.45
			24	6.45
			24	6.45
17/09/2024	17:28:33.263	1 300		6.455
			1 300	6.455
			1 300	6.455
17/09/2024	17:28:00.751	1 500		6.45
			1 500	6.45
			1 500	6.45
17/09/2024	17:27:32.834	514		6.45
			400	6.45
			114	6.45
			514	6.45
17/09/2024	17:26:18.170	100		6.445
			100	6.445
			100	6.445
17/09/2024	17:24:15.586	250		6.43
			250	6.43
			250	6.43
17/09/2024	17:23:42.402	1 500		6.435
			1 500	6.435
			1 500	6.435
17/09/2024	17:23:41.994	600		6.435
			600	6.435
			600	6.435
17/09/2024	17:21:21.617	1		6.435
			1	6.435
			1	6.435
17/09/2024	17:18:39.884	400		6.43
			400	6.43
			400	6.43
17/09/2024	17:18:21.672	200		6.44
			200	6.44
			200	6.44
17/09/2024	17:16:52.878	1 000		6.445
			1 000	6.445
			1 000	6.445
17/09/2024	17:16:36.967	800		6.44
			500	6.44
			800	6.44
			300	6.44
17/09/2024	17:13:01.778	50		6.42
			50	6.42
			50	6.42
17/09/2024	17:12:26.767	350		6.415
			350	6.415
			350	6.415
17/09/2024	17:10:46.328	100		6.435
			100	6.435
			100	6.435
17/09/2024	17:07:58.807	1 000		6.42
			1 000	6.42
			1 000	6.42
17/09/2024	17:05:43.043	1 573		6.40
			1 573	6.40
			1 500	6.40
			73	6.40
17/09/2024	17:04:00.480	1 000		6.415
			1 000	6.415
			1 000	6.415
17/09/2024	17:02:19.993	1 500		6.42
			1 000	6.42
			500	6.42
			1 500	6.42
17/09/2024	17:01:24.849	500		6.42
			500	6.42
			500	6.42
17/09/2024	16:59:43.277	1 484		6.39
			1 484	6.39
			1 484	6.39
17/09/2024	16:59:34.200	1 500		6.39
			1 500	6.39
			1 500	6.39
17/09/2024	16:55:52.790	200		6.40
			200	6.40
			200	6.40
17/09/2024	16:55:16.219	1 500		6.40
			1 500	6.40
			1 500	6.40
17/09/2024	16:51:04.415	400		6.40
			400	6.40
			400	6.40
17/09/2024	16:49:47.398	70		6.40
			70	6.40
			70	6.40
17/09/2024	16:42:45.786	1 000		6.385
			1 000	6.385
			1 000	6.385
17/09/2024	16:41:48.113	1 500		6.38
			1 500	6.38
			1 500	6.38
17/09/2024	16:40:41.746	260		6.395
			260	6.395
			260	6.395
17/09/2024	16:40:29.614	1 500		6.385
			1 500	6.385
			1 500	6.385
17/09/2024	16:39:28.300	1 684		6.38
			1 684	6.38
			1 684	6.38
17/09/2024	16:38:50.210	1 500		6.38
			1 500	6.38
			1 500	6.38
17/09/2024	16:36:26.531	1 500		6.385
			1 500	6.385
			1 500	6.385
17/09/2024	16:31:53.311	300		6.39
			300	6.39
			300	6.39
17/09/2024	16:26:15.385	50		6.415
			50	6.415
			50	6.415
17/09/2024	16:26:11.208	21		6.415
			21	6.415
			21	6.415
17/09/2024	16:24:07.193	1 250		6.415
			1 250	6.415
			1 250	6.415
17/09/2024	16:22:28.692	77		6.415
			77	6.415
			77	6.415
17/09/2024	16:21:08.528	1 500		6.41
			1 500	6.41
			1 500	6.41
17/09/2024	16:21:03.326	75		6.41
			75	6.41
			75	6.41
17/09/2024	16:20:43.754	30		6.41
			30	6.41
			30	6.41
17/09/2024	16:20:43.572	1 500		6.41
			1 370	6.41
			1 500	6.41
			130	6.41
17/09/2024	16:20:25.054	1 500		6.415
			1 500	6.415
			1 500	6.415
17/09/2024	16:20:24.683	1 500		6.415
			1 500	6.415
			1 500	6.415
17/09/2024	16:20:17.465	1 500		6.415
			1 500	6.415
			1 500	6.415
17/09/2024	16:18:44.209	600		6.41
			600	6.41
			600	6.41
17/09/2024	16:17:11.358	155		6.41
			155	6.41
			155	6.41
17/09/2024	16:16:50.657	600		6.41
			241	6.41
			359	6.41
			600	6.41
17/09/2024	16:16:15.848	300		6.405
			300	6.405
			300	6.405
17/09/2024	16:14:52.040	328		6.41
			328	6.41
			328	6.41
17/09/2024	16:13:24.634	20		6.39
			20	6.39
			20	6.39
17/09/2024	16:13:17.601	31		6.39
			31	6.39
			31	6.39
17/09/2024	16:13:17.276	500		6.405
			500	6.405
			500	6.405
17/09/2024	16:12:44.759	1 500		6.405
			1 500	6.405
			1 500	6.405
17/09/2024	16:12:03.006	7		6.405
			7	6.405
			7	6.405
17/09/2024	16:11:03.265	200		6.41
			200	6.41
			200	6.41
17/09/2024	16:08:53.740	100		6.39
			100	6.39
			100	6.39
17/09/2024	16:05:32.851	1 200		6.35
			1 200	6.35
			1 200	6.35
17/09/2024	16:04:46.032	1		6.355
			1	6.355
			1	6.355
17/09/2024	16:04:45.662	11		6.355
			11	6.355
			11	6.355
17/09/2024	16:04:40.118	1 573		6.36
			1 573	6.36
			73	6.36
			1 500	6.36
17/09/2024	16:04:39.930	16		6.355
			16	6.355
			16	6.355
17/09/2024	16:03:56.793	1 500		6.34
			1 500	6.34
			1 500	6.34
17/09/2024	16:01:17.153	500		6.355
			500	6.355
			500	6.355
17/09/2024	16:00:59.193	350		6.36
			350	6.36
			350	6.36
17/09/2024	16:00:59.139	1 369		6.37
			1 369	6.37
			1 369	6.37
17/09/2024	16:00:01.897	8		6.38
			8	6.38
			8	6.38
17/09/2024	15:59:07.977	800		6.375
			800	6.375
			800	6.375
17/09/2024	15:58:42.093	1 200		6.375
			1 200	6.375
			1 200	6.375
17/09/2024	15:58:11.378	800		6.375
			800	6.375
			800	6.375
17/09/2024	15:58:03.490	1 200		6.375
			1 200	6.375
			1 200	6.375
17/09/2024	15:57:57.646	1 200		6.38
			1 200	6.38
			1 200	6.38
17/09/2024	15:57:51.153	250		6.385
			250	6.385
			250	6.385
17/09/2024	15:57:43.379	800		6.375
			800	6.375
			800	6.375
17/09/2024	15:57:25.096	1 200		6.38
			1 200	6.38
			1 200	6.38
17/09/2024	15:54:50.988	1 000		6.38
			1 000	6.38
			1 000	6.38
17/09/2024	15:48:18.953	350		6.405
			350	6.405
			350	6.405
17/09/2024	15:40:09.447	120		6.375
			120	6.375
			120	6.375
17/09/2024	15:34:38.495	200		6.40
			200	6.40
			200	6.40
17/09/2024	15:28:59.079	100		6.42
			100	6.42
			100	6.42
17/09/2024	15:28:45.467	2 400		6.42
			2 400	6.42
			2 400	6.42
17/09/2024	15:27:46.195	47		6.44
			47	6.44
			47	6.44
17/09/2024	15:27:45.917	1 000		6.43
			1 000	6.43
			1 000	6.43
17/09/2024	15:23:46.180	250		6.42
			250	6.42
			250	6.42
17/09/2024	15:20:06.882	6		6.405
			6	6.405
			6	6.405
17/09/2024	15:20:02.680	33		6.405
			33	6.405
			33	6.405
17/09/2024	15:19:41.685	25		6.405
			25	6.405
			25	6.405
17/09/2024	15:15:42.817	10		6.405
			10	6.405
			10	6.405
17/09/2024	15:14:36.415	60		6.415
			60	6.415
			60	6.415
17/09/2024	15:13:08.013	32		6.40
			32	6.40
			32	6.40
17/09/2024	15:12:34.401	1 200		6.405
			1 200	6.405
			1 200	6.405
17/09/2024	15:11:34.955	250		6.41
			250	6.41
			250	6.41
17/09/2024	15:11:05.750	300		6.405
			300	6.405
			300	6.405
17/09/2024	15:10:45.766	200		6.41
			200	6.41
			200	6.41
17/09/2024	15:09:55.729	230		6.42
			230	6.42
			230	6.42
17/09/2024	15:09:51.321	500		6.415
			500	6.415
			500	6.415
17/09/2024	15:07:06.537	400		6.395
			400	6.395
			400	6.395
17/09/2024	15:06:19.659	325		6.40
			200	6.40
			125	6.40
			325	6.40
17/09/2024	15:04:11.695	500		6.405
			500	6.405
			500	6.405
17/09/2024	15:03:39.789	500		6.415
			500	6.415
			500	6.415
17/09/2024	15:03:31.930	311		6.415
			311	6.415
			311	6.415
17/09/2024	15:02:40.083	1		6.405
			1	6.405
			1	6.405
17/09/2024	15:02:09.309	2		6.415
			2	6.415
			2	6.415
17/09/2024	15:00:25.191	1 200		6.415
			1 200	6.415
			1 200	6.415
17/09/2024	15:00:13.221	715		6.415
			715	6.415
			715	6.415
17/09/2024	15:00:06.094	2 400		6.415
			2 400	6.415
			2 400	6.415
17/09/2024	14:57:11.690	450		6.425
			450	6.425
			450	6.425
17/09/2024	14:57:06.510	1 650		6.415
			1 650	6.415
			1 650	6.415
17/09/2024	14:55:16.329	1 000		6.415
			1 000	6.415
			1 000	6.415
17/09/2024	14:52:40.083	1		6.39
			1	6.39
			1	6.39
17/09/2024	14:52:12.210	3		6.385
			3	6.385
			3	6.385
17/09/2024	14:51:58.685	2		6.385
			2	6.385
			2	6.385
17/09/2024	14:51:45.399	2		6.385
			2	6.385
			2	6.385
17/09/2024	14:51:30.022	3		6.385
			3	6.385
			3	6.385
17/09/2024	14:47:33.163	600		6.40
			600	6.40
			600	6.40
17/09/2024	14:46:53.438	500		6.40
			500	6.40
			500	6.40
17/09/2024	14:41:35.410	70		6.415
			70	6.415
			70	6.415
17/09/2024	14:39:16.237	759		6.405
			759	6.405
			759	6.405
17/09/2024	14:38:52.341	220		6.405
			220	6.405
			220	6.405
17/09/2024	14:35:43.274	1 200		6.41
			1 200	6.41
			1 200	6.41
17/09/2024	14:35:40.386	20		6.40
			20	6.40
			20	6.40
17/09/2024	14:34:06.798	100		6.395
			100	6.395
			100	6.395
17/09/2024	14:31:41.513	1 200		6.405
			1 200	6.405
			1 200	6.405
17/09/2024	14:28:51.708	802		6.405
			802	6.405
			802	6.405
17/09/2024	14:27:47.652	1 200		6.40
			1 200	6.40
			1 200	6.40
17/09/2024	14:27:43.627	80		6.40
			80	6.40
			80	6.40
17/09/2024	14:27:22.060	1 115		6.415
			1 115	6.415
			1 115	6.415
17/09/2024	14:27:18.186	4		6.415
			4	6.415
			4	6.415
17/09/2024	14:26:43.372	1 200		6.415
			1 200	6.415
			1 200	6.415
17/09/2024	14:24:38.075	1 000		6.41
			1 000	6.41
			1 000	6.41
17/09/2024	14:23:22.724	100		6.41
			100	6.41
			100	6.41
17/09/2024	14:22:33.349	123		6.405
			123	6.405
			123	6.405
17/09/2024	14:22:25.771	600		6.40
			600	6.40
			200	6.40
			400	6.40
17/09/2024	14:21:53.829	1 200		6.40
			1 200	6.40
			1 200	6.40
17/09/2024	14:21:22.267	1 200		6.40
			1 200	6.40
			1 200	6.40
17/09/2024	14:21:04.079	1 000		6.39
			1 000	6.39
			1 000	6.39
17/09/2024	14:17:58.615	500		6.40
			500	6.40
			500	6.40
17/09/2024	14:17:18.389	450		6.39
			450	6.39
			450	6.39
17/09/2024	14:17:18.137	50		6.40
			50	6.40
			50	6.40
17/09/2024	14:17:02.069	1 200		6.395
			1 200	6.395
			1 200	6.395
17/09/2024	14:16:53.644	1 000		6.39
			1 000	6.39
			1 000	6.39
17/09/2024	14:16:01.933	500		6.38
			500	6.38
			500	6.38
17/09/2024	14:15:19.390	500		6.38
			500	6.38
			500	6.38
17/09/2024	14:15:06.313	2		6.385
			2	6.385
			2	6.385
17/09/2024	14:14:01.851	1 200		6.38
			1 200	6.38
			1 200	6.38
17/09/2024	14:13:16.929	1 000		6.38
			1 000	6.38
			1 000	6.38
17/09/2024	14:10:50.624	170		6.375
			170	6.375
			170	6.375
17/09/2024	14:10:06.711	170		6.37
			170	6.37
			170	6.37
17/09/2024	14:10:01.895	300		6.365
			300	6.365
			300	6.365
17/09/2024	14:07:46.122	500		6.36
			500	6.36
			500	6.36
17/09/2024	14:07:44.412	1 580		6.35
			1 580	6.35
			1 580	6.35
17/09/2024	14:07:41.720	3 155		6.34
			3 155	6.34
			3 155	6.34
17/09/2024	14:07:38.253	3 717		6.335
			3 717	6.335
			3 717	6.335
17/09/2024	14:07:26.422	1 200		6.33
			1 200	6.33
			1 200	6.33
17/09/2024	13:39:20.780	100		6.31
			100	6.31
			100	6.31
17/09/2024	13:37:13.935	2 600		6.305
			2 600	6.305
			2 600	6.305
17/09/2024	13:37:02.331	1 200		6.305
			1 200	6.305
			1 200	6.305
17/09/2024	13:37:02.145	1 200		6.305
			1 200	6.305
			1 200	6.305
17/09/2024	13:32:54.363	1 050		6.30
			1 050	6.30
			500	6.30
			500	6.30
			50	6.30
17/09/2024	13:32:09.813	791		6.305
			791	6.305
			791	6.305
17/09/2024	13:31:51.957	500		6.315
			500	6.315
			500	6.315
17/09/2024	13:31:29.399	1 200		6.315
			1 200	6.315
			1 200	6.315
17/09/2024	13:30:58.108	500		6.33
			500	6.33
			500	6.33
17/09/2024	13:30:06.200	1 000		6.32
			1 000	6.32
			1 000	6.32
17/09/2024	13:25:53.318	50		6.315
			50	6.315
			50	6.315
17/09/2024	13:24:40.108	3		6.31
			3	6.31
			3	6.31
17/09/2024	13:24:32.081	1		6.32
			1	6.32
			1	6.32
17/09/2024	13:20:21.378	4		6.315
			4	6.315
			4	6.315
17/09/2024	13:19:50.710	1 000		6.315
			1 000	6.315
			1 000	6.315
17/09/2024	13:19:03.158	1 200		6.31
			1 200	6.31
			1 200	6.31
17/09/2024	13:18:21.597	74		6.305
			74	6.305
			74	6.305
17/09/2024	13:18:07.803	20		6.31
			20	6.31
			20	6.31
17/09/2024	13:14:52.410	1		6.31
			1	6.31
			1	6.31
17/09/2024	13:10:27.996	31		6.31
			31	6.31
			31	6.31
17/09/2024	13:10:09.877	20		6.315
			20	6.315
			20	6.315
17/09/2024	13:06:27.624	1 000		6.305
			1 000	6.305
			1 000	6.305
17/09/2024	12:59:31.611	1 200		6.325
			1 200	6.325
			1 200	6.325
17/09/2024	12:57:26.753	400		6.325
			400	6.325
			400	6.325
17/09/2024	12:53:22.245	250		6.33
			250	6.33
			250	6.33
17/09/2024	12:47:18.629	500		6.33
			500	6.33
			500	6.33
17/09/2024	12:47:04.038	200		6.33
			200	6.33
			200	6.33
17/09/2024	12:44:44.309	1 200		6.33
			1 200	6.33
			1 200	6.33
17/09/2024	12:41:16.439	221		6.33
			221	6.33
			221	6.33
17/09/2024	12:39:39.890	1		6.335
			1	6.335
			1	6.335
17/09/2024	12:39:38.706	446		6.335
			446	6.335
			446	6.335
17/09/2024	12:39:17.085	99		6.33
			99	6.33
			99	6.33
17/09/2024	12:37:36.403	1 200		6.335
			1 200	6.335
			1 200	6.335
17/09/2024	12:18:21.575	30		6.325
			30	6.325
			30	6.325
17/09/2024	12:14:47.244	1 300		6.315
			1 300	6.315
			1 300	6.315
17/09/2024	12:14:04.811	500		6.315
			500	6.315
			500	6.315
17/09/2024	12:13:06.517	1 200		6.325
			1 200	6.325
			1 200	6.325
17/09/2024	12:08:49.499	400		6.31
			400	6.31
			400	6.31
17/09/2024	12:06:05.241	500		6.33
			500	6.33
			500	6.33
17/09/2024	12:04:35.047	1 000		6.30
			1 000	6.30
			1 000	6.30
17/09/2024	11:58:35.306	1 000		6.29
			1 000	6.29
			1 000	6.29
17/09/2024	11:52:57.601	150		6.28
			150	6.28
			150	6.28
17/09/2024	11:43:33.480	51		6.285
			51	6.285
			51	6.285
17/09/2024	11:41:53.525	250		6.285
			250	6.285
			250	6.285
17/09/2024	11:29:58.528	1 000		6.28
			1 000	6.28
			1 000	6.28
17/09/2024	11:29:35.892	1 000		6.285
			1 000	6.285
			1 000	6.285
17/09/2024	11:28:15.134	950		6.275
			950	6.275
			950	6.275
17/09/2024	11:28:10.555	1		6.285
			1	6.285
			1	6.285
17/09/2024	11:28:04.219	4		6.275
			4	6.275
			4	6.275
17/09/2024	11:23:40.822	82		6.285
			82	6.285
			82	6.285
17/09/2024	11:20:44.868	100		6.285
			100	6.285
			100	6.285
17/09/2024	11:20:44.752	280		6.285
			280	6.285
			280	6.285
17/09/2024	11:17:23.547	3 000		6.285
			500	6.285
			2 500	6.285
			3 000	6.285
17/09/2024	11:17:09.858	2 000		6.275
			2 000	6.275
			2 000	6.275
17/09/2024	11:16:18.300	75		6.285
			75	6.285
			75	6.285
17/09/2024	11:14:36.899	1 200		6.285
			1 200	6.285
			1 200	6.285
17/09/2024	11:10:35.357	476		6.29
			476	6.29
			476	6.29
17/09/2024	11:06:08.840	500		6.275
			500	6.275
			500	6.275
17/09/2024	11:04:35.767	500		6.285
			500	6.285
			500	6.285
17/09/2024	10:59:36.342	25		6.295
			25	6.295
			25	6.295
17/09/2024	10:56:47.291	800		6.30
			800	6.30
			800	6.30
17/09/2024	10:56:26.161	500		6.30
			500	6.30
			500	6.30
17/09/2024	10:55:43.502	238		6.305
			238	6.305
			238	6.305
17/09/2024	10:53:12.298	500		6.33
			500	6.33
			500	6.33
17/09/2024	10:49:38.356	500		6.32
			500	6.32
			500	6.32
17/09/2024	10:49:36.845	1 500		6.32
			1 500	6.32
			1 500	6.32
17/09/2024	10:49:33.065	1 500		6.32
			1 500	6.32
			1 500	6.32
17/09/2024	10:49:25.132	1 500		6.32
			1 500	6.32
			1 500	6.32
17/09/2024	10:43:02.862	50		6.335
			50	6.335
			50	6.335

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice