BHP Group Ltd.

243

213

19.60

Date Time Volume Order Volume Price
10/04/2025 21:59:33.257 200   19.60
      200 19.60
      200 19.60
10/04/2025 21:52:03.155 26   19.588
      26 19.588
      26 19.588
10/04/2025 21:49:26.635 100   19.48
      100 19.48
      100 19.48
10/04/2025 21:48:18.697 90   19.402
      90 19.402
      90 19.402
10/04/2025 21:46:10.035 310   19.402
      310 19.402
      310 19.402
10/04/2025 21:44:02.588 200   19.36
      200 19.36
      200 19.36
10/04/2025 21:40:41.129 76   19.49
      76 19.49
      76 19.49
10/04/2025 21:37:41.974 200   19.496
      200 19.496
      200 19.496
10/04/2025 21:27:22.649 155   19.598
      155 19.598
      155 19.598
10/04/2025 21:24:19.585 20   19.62
      20 19.62
      20 19.62
10/04/2025 21:21:14.564 767   19.65
      767 19.65
      767 19.65
10/04/2025 21:20:38.044 38   19.65
      38 19.65
      38 19.65
10/04/2025 21:16:26.294 73   19.544
      73 19.544
      73 19.544
10/04/2025 21:15:22.991 30   19.574
      30 19.574
      30 19.574
10/04/2025 21:12:46.103 77   19.60
      77 19.60
      77 19.60
10/04/2025 21:04:16.045 75   19.648
      75 19.648
      75 19.648
10/04/2025 21:00:44.072 771   19.65
      771 19.65
      771 19.65
10/04/2025 20:47:14.409 10   19.648
      10 19.648
      10 19.648
10/04/2025 20:40:26.357 1 000   19.65
      1 000 19.65
      1 000 19.65
10/04/2025 20:39:41.744 1 000   19.75
      1 000 19.75
      1 000 19.75
10/04/2025 20:29:33.367 400   19.80
      400 19.80
      400 19.80
10/04/2025 20:24:11.555 252   19.85
      252 19.85
      252 19.85
10/04/2025 20:21:36.871 984   19.80
      258 19.80
      984 19.80
      726 19.80
10/04/2025 20:21:30.262 1 000   19.60
      1 000 19.60
      1 000 19.60
10/04/2025 20:19:41.871 774   19.408
      774 19.408
      774 19.408
10/04/2025 20:15:44.142 25   19.358
      25 19.358
      25 19.358
10/04/2025 20:11:18.918 26   19.402
      26 19.402
      26 19.402
10/04/2025 20:10:10.512 50   19.426
      50 19.426
      50 19.426
10/04/2025 19:59:57.021 20   19.446
      20 19.446
      20 19.446
10/04/2025 19:59:32.501 500   19.46
      500 19.46
      500 19.46
10/04/2025 19:56:45.545 64   19.47
      64 19.47
      64 19.47
10/04/2025 19:39:44.398 61   19.332
      61 19.332
      61 19.332
10/04/2025 19:15:51.984 20   19.164
      20 19.164
      20 19.164
10/04/2025 19:12:41.766 100   19.228
      100 19.228
      100 19.228
10/04/2025 19:11:43.917 50   19.266
      50 19.266
      50 19.266
10/04/2025 19:08:55.743 781   19.342
      781 19.342
      781 19.342
10/04/2025 19:08:32.157 781   19.47
      781 19.47
      781 19.47
10/04/2025 19:05:05.530 56   19.59
      56 19.59
      56 19.59
10/04/2025 18:53:34.372 54   19.51
      54 19.51
      54 19.51
10/04/2025 18:29:16.550 100   19.194
      100 19.194
      100 19.194
10/04/2025 18:28:59.373 50   19.142
      50 19.142
      50 19.142
10/04/2025 18:23:56.591 1   19.132
      1 19.132
      1 19.132
10/04/2025 18:23:02.682 130   19.20
      130 19.20
      130 19.20
10/04/2025 18:22:18.971 50   19.25
      50 19.25
      50 19.25
10/04/2025 18:19:57.117 500   19.332
      500 19.332
      500 19.332
10/04/2025 18:16:37.133 15   19.296
      15 19.296
      15 19.296
10/04/2025 18:10:30.931 150   19.26
      150 19.26
      150 19.26
10/04/2025 18:08:59.774 30   19.348
      30 19.348
      30 19.348
10/04/2025 18:03:40.275 100   19.30
      100 19.30
      100 19.30
10/04/2025 17:56:34.746 420   19.468
      420 19.468
      420 19.468
10/04/2025 17:56:06.315 50   19.462
      50 19.462
      50 19.462
10/04/2025 17:53:36.021 70   19.348
      70 19.348
      70 19.348
10/04/2025 17:52:01.871 50   19.40
      50 19.40
      50 19.40
10/04/2025 17:51:41.069 20   19.55
      20 19.55
      20 19.55
10/04/2025 17:45:49.240 170   19.402
      170 19.402
      170 19.402
10/04/2025 17:38:47.540 110   19.402
      110 19.402
      110 19.402
10/04/2025 17:37:33.878 400   19.40
      400 19.40
      400 19.40
10/04/2025 17:30:43.373 250   19.50
      250 19.50
      250 19.50
10/04/2025 17:28:26.778 25   19.398
      25 19.398
      25 19.398
10/04/2025 17:24:26.319 75   19.444
      75 19.444
      75 19.444
10/04/2025 17:23:11.995 84   19.458
      84 19.458
      84 19.458
10/04/2025 17:22:23.768 101   19.494
      101 19.494
      101 19.494
10/04/2025 17:21:55.962 305   19.50
      100 19.50
      100 19.50
      45 19.50
      10 19.50
      305 19.50
      50 19.50
10/04/2025 17:03:06.792 50   19.624
      50 19.624
      50 19.624
10/04/2025 16:58:18.554 85   19.684
      85 19.684
      85 19.684
10/04/2025 16:57:10.771 150   19.594
      150 19.594
      150 19.594
10/04/2025 16:49:55.865 46   19.686
      46 19.686
      46 19.686
10/04/2025 16:30:43.123 52   19.762
      52 19.762
      52 19.762
10/04/2025 16:27:37.013 400   19.646
      400 19.646
      400 19.646
10/04/2025 16:23:03.447 434   19.734
      434 19.734
      434 19.734
10/04/2025 16:19:39.062 500   19.58
      500 19.58
      500 19.58
10/04/2025 16:14:50.617 434   19.57
      434 19.57
      434 19.57
10/04/2025 16:04:21.749 42   19.604
      42 19.604
      42 19.604
10/04/2025 16:02:14.845 86   19.562
      86 19.562
      86 19.562
10/04/2025 16:01:46.677 51   19.57
      51 19.57
      51 19.57
10/04/2025 15:58:40.567 52   19.60
      52 19.60
      52 19.60
10/04/2025 15:56:18.461 103   19.602
      103 19.602
      103 19.602
10/04/2025 15:54:16.114 10   19.70
      10 19.70
      10 19.70
10/04/2025 15:52:52.690 76   19.74
      76 19.74
      76 19.74
10/04/2025 15:48:42.167 253   19.798
      253 19.798
      253 19.798
10/04/2025 15:42:44.212 151   19.682
      151 19.682
      151 19.682
10/04/2025 15:41:22.182 50   19.668
      50 19.668
      50 19.668
10/04/2025 15:38:22.239 84   19.702
      84 19.702
      84 19.702
10/04/2025 15:37:35.857 84   19.686
      84 19.686
      84 19.686
10/04/2025 15:36:12.483 93   19.78
      93 19.78
      93 19.78
10/04/2025 15:32:43.991 453   19.672
      453 19.672
      453 19.672
10/04/2025 15:29:20.812 60   19.79
      60 19.79
      60 19.79
10/04/2025 15:26:59.189 150   19.782
      150 19.782
      150 19.782
10/04/2025 15:19:21.192 500   19.75
      500 19.75
      500 19.75
10/04/2025 15:18:53.849 80   19.812
      80 19.812
      80 19.812
10/04/2025 15:03:05.703 100   19.748
      100 19.748
      100 19.748
10/04/2025 15:02:50.133 125   19.696
      125 19.696
      125 19.696
10/04/2025 15:00:07.626 405   19.748
      405 19.748
      405 19.748
10/04/2025 14:51:18.293 507   19.70
      507 19.70
      507 19.70
10/04/2025 14:46:30.094 49   19.744
      49 19.744
      49 19.744
10/04/2025 14:36:06.286 100   19.80
      100 19.80
      100 19.80
10/04/2025 14:20:12.788 55   19.80
      55 19.80
      55 19.80
10/04/2025 14:16:09.012 180   19.812
      180 19.812
      180 19.812
10/04/2025 14:11:56.664 84   19.844
      84 19.844
      84 19.844
10/04/2025 14:01:09.006 100   19.87
      100 19.87
      100 19.87
10/04/2025 13:48:09.542 5   19.91
      5 19.91
      5 19.91
10/04/2025 13:42:20.002 20   19.892
      20 19.892
      20 19.892
10/04/2025 13:38:59.969 450   19.89
      450 19.89
      450 19.89
10/04/2025 13:37:01.339 10   19.89
      10 19.89
      10 19.89
10/04/2025 13:35:52.816 318   19.916
      318 19.916
      318 19.916
10/04/2025 13:29:58.119 25   19.85
      25 19.85
      25 19.85
10/04/2025 13:22:12.026 86   19.942
      86 19.942
      86 19.942
10/04/2025 13:17:56.459 234   19.93
      234 19.93
      234 19.93
10/04/2025 13:08:52.814 3   19.926
      3 19.926
      3 19.926
10/04/2025 13:06:59.555 206   19.906
      206 19.906
      206 19.906
10/04/2025 12:44:54.103 200   19.898
      200 19.898
      200 19.898
10/04/2025 12:42:53.586 75   19.896
      75 19.896
      75 19.896
10/04/2025 12:38:33.232 100   19.92
      100 19.92
      100 19.92
10/04/2025 12:37:42.224 10   19.908
      10 19.908
      10 19.908
10/04/2025 12:33:52.915 10   19.952
      10 19.952
      10 19.952
10/04/2025 12:30:47.599 10   19.916
      10 19.916
      10 19.916
10/04/2025 12:27:01.082 100   19.888
      100 19.888
      100 19.888
10/04/2025 12:24:43.715 300   19.874
      300 19.874
      300 19.874
10/04/2025 12:24:17.792 20   19.874
      20 19.874
      20 19.874
10/04/2025 12:13:00.388 150   19.84
      150 19.84
      150 19.84
10/04/2025 12:01:15.205 20   19.75
      20 19.75
      20 19.75
10/04/2025 11:59:00.289 500   19.792
      500 19.792
      500 19.792
10/04/2025 11:56:48.830 81   19.718
      81 19.718
      81 19.718
10/04/2025 11:55:55.316 12   19.796
      12 19.796
      12 19.796
10/04/2025 11:42:47.543 90   19.798
      90 19.798
      90 19.798
10/04/2025 11:42:37.094 100   19.80
      100 19.80
      100 19.80
10/04/2025 11:39:09.140 420   19.814
      420 19.814
      420 19.814
10/04/2025 11:32:53.250 380   19.802
      380 19.802
      380 19.802
10/04/2025 11:13:56.703 300   19.82
      300 19.82
      300 19.82
10/04/2025 11:09:33.773 100   19.80
      100 19.80
      100 19.80
10/04/2025 11:02:57.118 30   19.80
      30 19.80
      30 19.80
10/04/2025 11:01:51.550 303   19.802
      303 19.802
      303 19.802
10/04/2025 11:01:48.971 303   19.802
      303 19.802
      303 19.802
10/04/2025 11:01:45.143 430   19.802
      30 19.802
      430 19.802
      400 19.802
10/04/2025 11:01:29.267 400   19.822
      400 19.822
      400 19.822
10/04/2025 10:58:18.720 50   19.848
      50 19.848
      50 19.848
10/04/2025 10:57:45.791 50   19.848
      50 19.848
      50 19.848
10/04/2025 10:54:03.083 64   19.914
      64 19.914
      64 19.914
10/04/2025 10:53:42.935 50   19.908
      50 19.908
      50 19.908
10/04/2025 10:51:12.270 200   19.926
      200 19.926
      200 19.926
10/04/2025 10:50:59.020 300   19.902
      300 19.902
      300 19.902
10/04/2025 10:42:26.819 150   19.92
      150 19.92
      150 19.92
10/04/2025 10:39:15.276 50   19.874
      50 19.874
      50 19.874
10/04/2025 10:34:19.386 10   19.88
      10 19.88
      10 19.88
10/04/2025 10:34:04.784 150   19.90
      150 19.90
      150 19.90
10/04/2025 10:34:03.465 152   19.902
      152 19.902
      152 19.902
10/04/2025 10:34:03.330 50   19.95
      50 19.95
      50 19.95
10/04/2025 10:31:50.966 150   19.99
      150 19.99
      150 19.99
10/04/2025 10:24:30.740 30   19.99
      30 19.99
      30 19.99
10/04/2025 10:24:03.449 250   20.00
      250 20.00
      250 20.00
10/04/2025 10:23:33.206 62   20.015
      62 20.015
      62 20.015
10/04/2025 10:10:28.294 250   20.035
      250 20.035
      250 20.035
10/04/2025 10:07:24.247 150   20.10
      150 20.10
      150 20.10
10/04/2025 09:59:14.983 100   20.10
      100 20.10
      100 20.10
10/04/2025 09:57:20.390 201   20.105
      201 20.105
      201 20.105
10/04/2025 09:55:15.055 570   20.065
      570 20.065
      570 20.065
10/04/2025 09:54:59.135 370   20.155
      370 20.155
      370 20.155
10/04/2025 09:54:20.693 100   20.15
      100 20.15
      100 20.15
10/04/2025 09:53:32.688 200   20.10
      200 20.10
      200 20.10
10/04/2025 09:53:32.643 299   20.095
      299 20.095
      299 20.095
10/04/2025 09:52:26.013 400   20.065
      400 20.065
      400 20.065
10/04/2025 09:47:08.647 1 000   20.08
      1 000 20.08
      1 000 20.08
10/04/2025 09:46:39.577 142   19.964
      142 19.964
      142 19.964
10/04/2025 09:45:50.873 299   20.095
      299 20.095
      299 20.095
10/04/2025 09:45:39.205 299   20.095
      299 20.095
      299 20.095
10/04/2025 09:44:22.298 23   20.075
      23 20.075
      23 20.075
10/04/2025 09:38:30.777 100   20.14
      100 20.14
      100 20.14
10/04/2025 09:37:15.166 248   20.14
      248 20.14
      248 20.14
10/04/2025 09:36:56.690 100   20.155
      100 20.155
      100 20.155
10/04/2025 09:34:15.389 75   20.14
      75 20.14
      75 20.14
10/04/2025 09:32:58.342 45   20.05
      45 20.05
      45 20.05
10/04/2025 09:32:31.259 24   20.145
      24 20.145
      24 20.145
10/04/2025 09:29:17.960 175   19.952
      175 19.952
      175 19.952
10/04/2025 09:28:28.602 301   19.952
      301 19.952
      301 19.952
10/04/2025 09:27:57.751 600   20.00
      50 20.00
      600 20.00
      100 20.00
      400 20.00
      50 20.00
10/04/2025 09:27:10.329 500   20.08
      500 20.08
      500 20.08
10/04/2025 09:26:42.181 8   20.095
      8 20.095
      8 20.095
10/04/2025 09:22:01.547 120   20.195
      120 20.195
      120 20.195
10/04/2025 09:20:36.754 100   20.075
      100 20.075
      100 20.075
10/04/2025 09:15:45.046 50   20.145
      50 20.145
      50 20.145
10/04/2025 09:14:42.283 100   20.145
      100 20.145
      100 20.145
10/04/2025 09:14:10.181 150   20.17
      150 20.17
      150 20.17
10/04/2025 09:14:01.602 40   20.175
      40 20.175
      40 20.175
10/04/2025 09:13:46.194 250   20.16
      250 20.16
      250 20.16
10/04/2025 09:13:02.908 75   20.20
      75 20.20
      75 20.20
10/04/2025 09:12:09.164 100   20.195
      100 20.195
      100 20.195
10/04/2025 09:11:10.326 160   20.15
      160 20.15
      160 20.15
10/04/2025 09:10:02.283 300   20.20
      300 20.20
      300 20.20
10/04/2025 09:08:40.405 391   20.275
      391 20.275
      391 20.275
10/04/2025 09:08:12.845 160   20.10
      160 20.10
      160 20.10
10/04/2025 09:08:12.784 365   20.20
      300 20.20
      65 20.20
      365 20.20
10/04/2025 09:07:46.325 20   20.26
      20 20.26
      20 20.26
10/04/2025 08:57:06.197 100   20.495
      100 20.495
      100 20.495
10/04/2025 08:56:02.617 5   20.495
      5 20.495
      5 20.495
10/04/2025 08:48:42.092 50   20.575
      50 20.575
      50 20.575
10/04/2025 08:43:21.898 100   20.575
      100 20.575
      100 20.575
10/04/2025 08:41:43.244 10   20.29
      10 20.29
      10 20.29
10/04/2025 08:23:13.585 30   20.575
      30 20.575
      30 20.575
10/04/2025 08:12:54.911 432   20.29
      432 20.29
      332 20.29
      100 20.29
10/04/2025 08:12:49.631 50   20.575
      50 20.575
      50 20.575
10/04/2025 08:10:21.527 200   20.575
      200 20.575
      200 20.575
10/04/2025 08:04:04.949 50   20.575
      50 20.575
      50 20.575
10/04/2025 08:03:27.577 100   20.575
      100 20.575
      100 20.575
10/04/2025 08:02:34.300 100   20.55
      100 20.55
      100 20.55
10/04/2025 08:00:47.961 200   20.42
      200 20.42
      200 20.42
10/04/2025 08:00:41.421 294   20.415
      294 20.415
      294 20.415
10/04/2025 07:56:30.515 100   20.40
      65 20.40
      100 20.40
      35 20.40
10/04/2025 07:54:41.951 100   20.395
      100 20.395
      100 20.395
10/04/2025 07:52:03.369 50   20.395
      50 20.395
      50 20.395
10/04/2025 07:48:23.751 50   20.395
      50 20.395
      50 20.395
10/04/2025 07:33:16.022 50   20.40
      50 20.40
      50 20.40
10/04/2025 07:33:05.880 315   20.405
      315 20.405
      295 20.405
      20 20.405
10/04/2025 07:30:06.676 3 381   20.50
      48 20.50
      12 20.50
      150 20.50
      450 20.50
      200 20.50
      50 20.50
      200 20.50
      200 20.50
      500 20.50
      100 20.50
      3 331 20.50
      48 20.50
      50 20.50
      50 20.50
      1 000 20.50
      100 20.50
      30 20.50
      243 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)