Rheinmetall AG
- Information
- Last
- Buy
- Sell
5108
3894
1308.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 16:56:12.839 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:55:46.866 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:55:42.934 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:54:49.261 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 02/04/2025 | 16:54:47.972 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 02/04/2025 | 16:54:41.518 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:54:29.807 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 02/04/2025 | 16:54:15.159 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:54:13.358 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:54:12.749 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:54:06.201 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:53:43.448 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 02/04/2025 | 16:53:31.480 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 16:53:21.674 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 02/04/2025 | 16:53:18.412 | 8 | 1 309.00 | |
| 8 | 1 309.00 | |||
| 8 | 1 309.00 | |||
| 02/04/2025 | 16:52:50.950 | 32 | 1 308.50 | |
| 32 | 1 308.50 | |||
| 32 | 1 308.50 | |||
| 02/04/2025 | 16:52:50.875 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 02/04/2025 | 16:52:48.208 | 7 | 1 308.00 | |
| 7 | 1 308.00 | |||
| 7 | 1 308.00 | |||
| 02/04/2025 | 16:52:45.977 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:52:41.831 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 16:52:40.302 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 02/04/2025 | 16:52:35.997 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:51:00.860 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 02/04/2025 | 16:50:57.980 | 20 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 19 | 1 310.50 | |||
| 02/04/2025 | 16:50:41.939 | 41 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 11 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 16:49:48.127 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 02/04/2025 | 16:49:46.495 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 16:49:35.640 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 16:49:08.383 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 16:48:59.113 | 15 | 1 310.50 | |
| 14 | 1 310.50 | |||
| 14 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 16:48:03.739 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 02/04/2025 | 16:47:40.227 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 02/04/2025 | 16:46:12.439 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/04/2025 | 16:46:00.556 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 02/04/2025 | 16:44:45.184 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 02/04/2025 | 16:44:19.680 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:44:10.099 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:44:06.875 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:43:58.548 | 15 | 1 309.50 | |
| 15 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 02/04/2025 | 16:43:25.063 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 16:43:16.808 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 02/04/2025 | 16:42:55.367 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/04/2025 | 16:42:48.537 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 16:42:47.431 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 16:42:42.503 | 4 | 1 310.50 | |
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 02/04/2025 | 16:42:38.805 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 02/04/2025 | 16:42:34.015 | 25 | 1 311.50 | |
| 25 | 1 311.50 | |||
| 25 | 1 311.50 | |||
| 02/04/2025 | 16:42:32.946 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 16:42:24.732 | 8 | 1 312.00 | |
| 8 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 02/04/2025 | 16:42:24.639 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 02/04/2025 | 16:42:15.743 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 16:42:02.471 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 16:41:56.332 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 16:41:54.306 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 16:41:36.456 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 02/04/2025 | 16:41:26.050 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 02/04/2025 | 16:41:16.959 | 736 | 1 310.00 | |
| 434 | 1 310.00 | |||
| 422 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 304 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 16:39:08.348 | 40 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 12 | 1 308.00 | |||
| 16 | 1 308.00 | |||
| 02/04/2025 | 16:38:25.371 | 8 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 02/04/2025 | 16:37:32.430 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 02/04/2025 | 16:37:30.728 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:37:22.819 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 02/04/2025 | 16:36:12.476 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:36:05.317 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:35:26.700 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:35:19.938 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:34:35.992 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 16:34:20.113 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:34:00.265 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:33:57.139 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 02/04/2025 | 16:32:39.898 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:32:28.226 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 02/04/2025 | 16:31:24.549 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:31:03.415 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:30:53.772 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 02/04/2025 | 16:30:34.132 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:30:12.928 | 9 | 1 307.50 | |
| 9 | 1 307.50 | |||
| 9 | 1 307.50 | |||
| 02/04/2025 | 16:29:49.151 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:29:43.319 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 02/04/2025 | 16:29:35.973 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:29:34.666 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:29:10.900 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 02/04/2025 | 16:29:00.792 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 16:28:51.891 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:28:41.938 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:28:33.638 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 02/04/2025 | 16:28:33.474 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:28:07.714 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:25:16.350 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 16:25:12.698 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:25:05.826 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:24:50.054 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 02/04/2025 | 16:24:47.936 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:24:27.889 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 16:24:08.629 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 16:23:42.801 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:23:33.626 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:23:32.334 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:22:57.191 | 17 | 1 305.50 | |
| 17 | 1 305.50 | |||
| 17 | 1 305.50 | |||
| 02/04/2025 | 16:22:35.524 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 02/04/2025 | 16:22:33.479 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:22:23.724 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 02/04/2025 | 16:22:10.532 | 8 | 1 305.50 | |
| 8 | 1 305.50 | |||
| 8 | 1 305.50 | |||
| 02/04/2025 | 16:21:26.026 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 16:21:25.662 | 8 | 1 306.00 | |
| 8 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 02/04/2025 | 16:21:23.881 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 02/04/2025 | 16:21:20.256 | 30 | 1 306.00 | |
| 30 | 1 306.00 | |||
| 30 | 1 306.00 | |||
| 02/04/2025 | 16:21:04.593 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 16:20:59.523 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:20:45.713 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:20:23.626 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 02/04/2025 | 16:20:00.465 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:19:42.148 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 02/04/2025 | 16:19:17.259 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:19:15.162 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 02/04/2025 | 16:19:01.975 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:18:59.715 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 02/04/2025 | 16:18:35.214 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:18:18.804 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 02/04/2025 | 16:18:14.378 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:18:12.175 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:18:09.452 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:17:42.724 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:17:21.923 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:16:26.212 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 02/04/2025 | 16:15:31.999 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 16:15:11.901 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 16:14:40.600 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:14:36.847 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/04/2025 | 16:14:18.456 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:14:08.887 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 16:13:56.612 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:13:43.431 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 02/04/2025 | 16:12:43.981 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 16:12:42.320 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 16:12:15.737 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 16:12:12.008 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 16:12:04.764 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 16:11:48.340 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 02/04/2025 | 16:11:42.821 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 02/04/2025 | 16:11:36.875 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 16:11:11.099 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 16:11:04.352 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 16:10:33.242 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 02/04/2025 | 16:10:24.591 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 16:09:53.082 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 16:09:49.255 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 16:09:49.090 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/04/2025 | 16:09:42.115 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 16:09:12.027 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 16:08:58.378 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:08:47.344 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 02/04/2025 | 16:08:43.941 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 16:08:41.828 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 16:08:34.601 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 16:08:34.489 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 16:08:34.378 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 16:08:24.339 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/04/2025 | 16:08:09.761 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 02/04/2025 | 16:07:54.858 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 02/04/2025 | 16:07:14.223 | 7 | 1 308.00 | |
| 7 | 1 308.00 | |||
| 7 | 1 308.00 | |||
| 02/04/2025 | 16:07:05.633 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 02/04/2025 | 16:06:57.806 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:06:40.618 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 16:06:21.244 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 16:06:00.344 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:05:43.082 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 02/04/2025 | 16:05:30.395 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:05:22.344 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 02/04/2025 | 16:05:19.129 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 02/04/2025 | 16:05:15.063 | 25 | 1 307.50 | |
| 25 | 1 307.50 | |||
| 25 | 1 307.50 | |||
| 02/04/2025 | 16:05:10.704 | 80 | 1 308.00 | |
| 80 | 1 308.00 | |||
| 80 | 1 308.00 | |||
| 02/04/2025 | 16:05:05.048 | 80 | 1 308.00 | |
| 80 | 1 308.00 | |||
| 80 | 1 308.00 | |||
| 02/04/2025 | 16:05:02.317 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:04:53.962 | 6 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 02/04/2025 | 16:04:53.658 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:03:56.870 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:03:54.253 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 16:03:54.052 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:03:43.569 | 7 | 1 308.00 | |
| 7 | 1 308.00 | |||
| 7 | 1 308.00 | |||
| 02/04/2025 | 16:03:29.592 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 02/04/2025 | 16:03:13.488 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 16:02:45.919 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 16:02:45.529 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 16:02:43.068 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 16:02:38.538 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 02/04/2025 | 16:02:28.531 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 16:02:17.297 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 16:01:43.858 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 16:01:27.648 | 21 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 21 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:01:25.065 | 80 | 1 309.00 | |
| 80 | 1 309.00 | |||
| 80 | 1 309.00 | |||
| 02/04/2025 | 16:01:19.497 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:01:18.717 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 16:01:15.235 | 80 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 78 | 1 310.00 | |||
| 02/04/2025 | 16:00:36.921 | 80 | 1 308.00 | |
| 80 | 1 308.00 | |||
| 80 | 1 308.00 | |||
| 02/04/2025 | 16:00:26.386 | 47 | 1 307.50 | |
| 47 | 1 307.50 | |||
| 47 | 1 307.50 | |||
| 02/04/2025 | 16:00:25.963 | 80 | 1 307.50 | |
| 80 | 1 307.50 | |||
| 80 | 1 307.50 | |||
| 02/04/2025 | 16:00:23.255 | 80 | 1 308.50 | |
| 80 | 1 308.50 | |||
| 80 | 1 308.50 | |||
| 02/04/2025 | 16:00:20.139 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 02/04/2025 | 16:00:03.940 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 15:59:59.055 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 15:59:55.499 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 15:59:48.832 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 15:59:36.951 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 15:59:29.459 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 15:59:21.791 | 17 | 1 307.00 | |
| 17 | 1 307.00 | |||
| 17 | 1 307.00 | |||
| 02/04/2025 | 15:59:20.647 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 15:58:54.178 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 15:58:32.296 | 74 | 1 305.50 | |
| 74 | 1 305.50 | |||
| 74 | 1 305.50 | |||
| 02/04/2025 | 15:58:23.551 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/04/2025 | 15:58:15.527 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 15:58:14.328 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:57:36.875 | 80 | 1 303.50 | |
| 80 | 1 303.50 | |||
| 80 | 1 303.50 | |||
| 02/04/2025 | 15:57:28.835 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 02/04/2025 | 15:57:24.419 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 02/04/2025 | 15:57:05.449 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 15:56:36.734 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 15:56:36.449 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 02/04/2025 | 15:56:19.038 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:56:15.341 | 8 | 1 301.50 | |
| 8 | 1 301.50 | |||
| 8 | 1 301.50 | |||
| 02/04/2025 | 15:56:14.130 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 15:56:05.384 | 6 | 1 302.00 | |
| 6 | 1 302.00 | |||
| 6 | 1 302.00 | |||
| 02/04/2025 | 15:55:43.578 | 4 | 1 301.50 | |
| 4 | 1 301.50 | |||
| 4 | 1 301.50 | |||
| 02/04/2025 | 15:55:23.332 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:55:21.880 | 46 | 1 300.50 | |
| 46 | 1 300.50 | |||
| 46 | 1 300.50 | |||
| 02/04/2025 | 15:55:09.033 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:55:08.959 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 15:55:00.795 | 80 | 1 300.50 | |
| 80 | 1 300.50 | |||
| 80 | 1 300.50 | |||
| 02/04/2025 | 15:54:42.417 | 8 | 1 303.00 | |
| 8 | 1 303.00 | |||
| 8 | 1 303.00 | |||
| 02/04/2025 | 15:54:34.443 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/04/2025 | 15:54:30.663 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:53:51.149 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 02/04/2025 | 15:53:45.259 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:53:43.235 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 02/04/2025 | 15:53:41.881 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:53:14.096 | 35 | 1 303.00 | |
| 35 | 1 303.00 | |||
| 35 | 1 303.00 | |||
| 02/04/2025 | 15:53:12.266 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 02/04/2025 | 15:52:48.343 | 7 | 1 303.50 | |
| 7 | 1 303.50 | |||
| 7 | 1 303.50 | |||
| 02/04/2025 | 15:52:44.917 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:52:41.700 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:52:12.957 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:52:12.855 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 15:52:04.858 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:52:01.103 | 4 | 1 302.50 | |
| 4 | 1 302.50 | |||
| 4 | 1 302.50 | |||
| 02/04/2025 | 15:51:20.369 | 7 | 1 302.00 | |
| 7 | 1 302.00 | |||
| 7 | 1 302.00 | |||
| 02/04/2025 | 15:51:07.356 | 7 | 1 301.50 | |
| 7 | 1 301.50 | |||
| 7 | 1 301.50 | |||
| 02/04/2025 | 15:50:49.698 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 15:50:46.223 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:50:02.972 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 02/04/2025 | 15:49:56.349 | 7 | 1 302.50 | |
| 7 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 02/04/2025 | 15:49:24.185 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 02/04/2025 | 15:49:01.658 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 15:48:57.041 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 02/04/2025 | 15:48:41.738 | 8 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 02/04/2025 | 15:48:32.952 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 15:48:31.334 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 15:48:27.168 | 80 | 1 299.00 | |
| 80 | 1 299.00 | |||
| 50 | 1 299.00 | |||
| 30 | 1 299.00 | |||
| 02/04/2025 | 15:48:19.590 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 15:48:12.095 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 02/04/2025 | 15:48:04.433 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 15:48:03.373 | 5 | 1 298.50 | |
| 5 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 02/04/2025 | 15:48:00.208 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 02/04/2025 | 15:47:38.378 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:47:19.841 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 15:46:50.847 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 15:46:49.642 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 15:46:42.498 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 15:46:27.723 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 02/04/2025 | 15:46:20.449 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 15:46:11.872 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 15:45:45.455 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 15:45:43.497 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 15:45:40.738 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 02/04/2025 | 15:45:39.731 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 15:45:39.341 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 15:45:27.386 | 80 | 1 300.00 | |
| 80 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 02/04/2025 | 15:45:17.481 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 02/04/2025 | 15:45:09.984 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:45:01.904 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 02/04/2025 | 15:44:33.013 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 15:44:30.722 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:44:29.588 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:44:27.774 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 02/04/2025 | 15:44:15.423 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 15:44:05.527 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:43:58.873 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:43:42.670 | 4 | 1 298.00 | |
| 4 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 02/04/2025 | 15:43:17.394 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 15:43:16.394 | 4 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 02/04/2025 | 15:43:15.686 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 15:43:11.378 | 50 | 1 297.00 | |
| 50 | 1 297.00 | |||
| 50 | 1 297.00 | |||
| 02/04/2025 | 15:43:10.421 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 02/04/2025 | 15:43:02.598 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 15:43:00.328 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 15:42:58.774 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 02/04/2025 | 15:42:55.573 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 02/04/2025 | 15:42:42.913 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:42:42.861 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 02/04/2025 | 15:42:37.282 | 4 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 02/04/2025 | 15:42:30.784 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 15:42:29.677 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 15:42:27.419 | 80 | 1 298.00 | |
| 80 | 1 298.00 | |||
| 47 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 20 | 1 298.00 | |||
| 02/04/2025 | 15:42:12.567 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 15:42:07.685 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 02/04/2025 | 15:41:58.769 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 02/04/2025 | 15:41:33.905 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:41:17.501 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 15:41:16.888 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 15:41:01.153 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 15:40:58.312 | 18 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 18 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/04/2025 | 15:40:54.035 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 15:40:51.818 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 15:40:44.370 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 15:40:22.445 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 15:40:06.348 | 126 | 1 301.00 | |
| 126 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 76 | 1 301.00 | |||
| 02/04/2025 | 15:40:04.062 | 37 | 1 301.00 | |
| 37 | 1 301.00 | |||
| 37 | 1 301.00 | |||
| 02/04/2025 | 15:40:03.646 | 50 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 15:40:03.498 | 87 | 1 301.00 | |
| 37 | 1 301.00 | |||
| 87 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 15:40:00.972 | 50 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 15:39:39.819 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:39:27.370 | 50 | 1 302.00 | |
| 50 | 1 302.00 | |||
| 50 | 1 302.00 | |||
| 02/04/2025 | 15:39:24.602 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 15:38:54.035 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 308.50
Ask: 1 309.00
Turnover: 90 461 TEUR -
Tesla Inc.
Bid: 242.60 / Ask: 242.85
Turnover: 23 333 TEUR -
Nvidia Corp.
Bid: 100.42 / Ask: 100.48
Turnover: 18 273 TEUR -
Apple Inc.
Bid: 206.35 / Ask: 206.45
Turnover: 13 904 TEUR -
thyssenkrupp AG
Bid: 9.74 / Ask: 9.746
Turnover: 11 694 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 16:56:24
Last Update:
02/04/2025 @ 16:56:24