Tradegate Exchange

Nvidia Corp.

6852

5017

103.74

Date	Time	Volume	Order Volume	Price
06/03/2025	18:10:17.517	35		103.74
			35	103.74
			35	103.74
06/03/2025	18:10:10.588	41		103.76
			41	103.76
			41	103.76
06/03/2025	18:10:09.674	500		103.78
			500	103.78
			500	103.78
06/03/2025	18:10:03.610	10		103.88
			10	103.88
			10	103.88
06/03/2025	18:10:02.763	1		103.86
			1	103.86
			1	103.86
06/03/2025	18:10:02.628	10		103.88
			10	103.88
			10	103.88
06/03/2025	18:10:01.196	80		103.80
			80	103.80
			80	103.80
06/03/2025	18:10:00.823	22		103.82
			22	103.82
			22	103.82
06/03/2025	18:09:58.952	100		103.82
			100	103.82
			100	103.82
06/03/2025	18:09:52.250	6		103.88
			6	103.88
			6	103.88
06/03/2025	18:09:49.004	67		103.82
			67	103.82
			67	103.82
06/03/2025	18:09:47.257	450		103.78
			450	103.78
			450	103.78
06/03/2025	18:09:43.177	25		103.84
			25	103.84
			25	103.84
06/03/2025	18:09:38.760	25		103.86
			25	103.86
			25	103.86
06/03/2025	18:09:34.972	1		103.84
			1	103.84
			1	103.84
06/03/2025	18:09:34.074	100		103.86
			100	103.86
			100	103.86
06/03/2025	18:09:33.349	5		103.86
			5	103.86
			5	103.86
06/03/2025	18:09:24.385	50		103.68
			50	103.68
			50	103.68
06/03/2025	18:09:13.336	44		103.60
			44	103.60
			44	103.60
06/03/2025	18:09:10.229	100		103.66
			100	103.66
			100	103.66
06/03/2025	18:08:56.708	50		103.66
			50	103.66
			50	103.66
06/03/2025	18:08:56.551	40		103.60
			20	103.60
			20	103.60
			40	103.60
06/03/2025	18:08:51.444	3		103.66
			3	103.66
			3	103.66
06/03/2025	18:08:44.186	10		103.60
			10	103.60
			10	103.60
06/03/2025	18:08:41.905	3		103.56
			3	103.56
			3	103.56
06/03/2025	18:08:40.440	100		103.60
			100	103.60
			100	103.60
06/03/2025	18:08:36.369	200		103.60
			200	103.60
			200	103.60
06/03/2025	18:08:35.103	90		103.58
			90	103.58
			90	103.58
06/03/2025	18:08:32.983	3		103.56
			3	103.56
			3	103.56
06/03/2025	18:08:32.113	30		103.62
			30	103.62
			30	103.62
06/03/2025	18:08:29.777	100		103.58
			100	103.58
			100	103.58
06/03/2025	18:08:25.786	10		103.56
			10	103.56
			10	103.56
06/03/2025	18:08:18.732	2		103.58
			2	103.58
			2	103.58
06/03/2025	18:08:17.247	30		103.66
			30	103.66
			30	103.66
06/03/2025	18:08:16.388	40		103.66
			40	103.66
			40	103.66
06/03/2025	18:08:14.071	7		103.58
			7	103.58
			7	103.58
06/03/2025	18:08:10.461	12		103.66
			12	103.66
			12	103.66
06/03/2025	18:08:04.467	1 000		103.60
			1 000	103.60
			1 000	103.60
06/03/2025	18:08:04.331	215		103.58
			100	103.58
			20	103.58
			95	103.58
			215	103.58
06/03/2025	18:07:43.376	1 200		103.58
			1 200	103.58
			1 200	103.58
06/03/2025	18:07:40.573	1		103.62
			1	103.62
			1	103.62
06/03/2025	18:07:24.788	100		103.52
			100	103.52
			100	103.52
06/03/2025	18:07:14.849	478		103.52
			478	103.52
			478	103.52
06/03/2025	18:07:06.509	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:07:02.376	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:07:00.608	3		103.48
			3	103.48
			3	103.48
06/03/2025	18:06:58.884	50		103.50
			50	103.50
			50	103.50
06/03/2025	18:06:54.126	15		103.50
			15	103.50
			15	103.50
06/03/2025	18:06:53.739	50		103.48
			50	103.48
			50	103.48
06/03/2025	18:06:52.167	2		103.40
			2	103.40
			2	103.40
06/03/2025	18:06:45.694	100		103.38
			100	103.38
			100	103.38
06/03/2025	18:06:45.569	100		103.36
			100	103.36
			100	103.36
06/03/2025	18:06:45.240	20		103.44
			20	103.44
			20	103.44
06/03/2025	18:06:37.507	200		103.42
			200	103.42
			200	103.42
06/03/2025	18:06:31.879	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:06:28.642	500		103.54
			500	103.54
			500	103.54
06/03/2025	18:06:28.065	10		103.56
			10	103.56
			10	103.56
06/03/2025	18:06:25.969	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:06:19.031	25		103.58
			25	103.58
			25	103.58
06/03/2025	18:06:17.852	200		103.54
			200	103.54
			200	103.54
06/03/2025	18:06:16.803	50		103.56
			30	103.56
			50	103.56
			20	103.56
06/03/2025	18:06:12.189	2		103.64
			2	103.64
			2	103.64
06/03/2025	18:06:08.611	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:06:05.136	10		103.66
			10	103.66
			10	103.66
06/03/2025	18:06:02.245	28		103.66
			28	103.66
			28	103.66
06/03/2025	18:05:56.176	1		103.68
			1	103.68
			1	103.68
06/03/2025	18:05:53.526	15		103.66
			15	103.66
			15	103.66
06/03/2025	18:05:52.062	2		103.66
			2	103.66
			2	103.66
06/03/2025	18:05:51.409	200		103.62
			200	103.62
			200	103.62
06/03/2025	18:05:30.803	35		103.56
			35	103.56
			35	103.56
06/03/2025	18:05:30.272	500		103.56
			500	103.56
			500	103.56
06/03/2025	18:05:26.853	48		103.48
			48	103.48
			48	103.48
06/03/2025	18:05:05.233	10		103.50
			10	103.50
			10	103.50
06/03/2025	18:05:04.082	30		103.42
			30	103.42
			30	103.42
06/03/2025	18:05:03.765	286		103.42
			5	103.42
			47	103.42
			246	103.42
			13	103.42
			179	103.42
			3	103.42
			9	103.42
			19	103.42
			15	103.42
			9	103.42
			25	103.42
			2	103.42
06/03/2025	18:04:59.928	1 320		103.50
			75	103.50
			4	103.50
			4	103.50
			6	103.50
			100	103.50
			625	103.50
			12	103.50
			200	103.50
			20	103.50
			6	103.50
			30	103.50
			1 300	103.50
			25	103.50
			150	103.50
			50	103.50
			10	103.50
			23	103.50
06/03/2025	18:04:59.757	7		103.54
			7	103.54
			7	103.54
06/03/2025	18:04:59.657	5		103.56
			5	103.56
			5	103.56
06/03/2025	18:04:59.033	4		103.62
			4	103.62
			4	103.62
06/03/2025	18:04:54.627	40		103.60
			40	103.60
			40	103.60
06/03/2025	18:04:53.717	3		103.60
			3	103.60
			3	103.60
06/03/2025	18:04:52.208	50		103.60
			50	103.60
			50	103.60
06/03/2025	18:04:51.527	20		103.60
			20	103.60
			20	103.60
06/03/2025	18:04:46.769	1		103.60
			1	103.60
			1	103.60
06/03/2025	18:04:42.489	457		103.58
			107	103.58
			457	103.58
			350	103.58
06/03/2025	18:04:42.349	100		103.58
			100	103.58
			85	103.58
			15	103.58
06/03/2025	18:04:42.246	3		103.64
			3	103.64
			3	103.64
06/03/2025	18:04:42.003	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:04:37.286	70		103.64
			70	103.64
			70	103.64
06/03/2025	18:04:37.137	296		103.70
			200	103.70
			296	103.70
			96	103.70
06/03/2025	18:04:34.726	38		103.78
			38	103.78
			38	103.78
06/03/2025	18:04:29.720	25		103.88
			25	103.88
			25	103.88
06/03/2025	18:04:29.396	115		103.74
			115	103.74
			50	103.74
			20	103.74
			30	103.74
			15	103.74
06/03/2025	18:04:29.210	350		103.74
			6	103.74
			150	103.74
			3	103.74
			49	103.74
			142	103.74
			200	103.74
			150	103.74
06/03/2025	18:04:29.088	68		103.80
			68	103.80
			48	103.80
			20	103.80
06/03/2025	18:04:27.453	30		103.84
			30	103.84
			30	103.84
06/03/2025	18:04:25.747	5		103.86
			5	103.86
			5	103.86
06/03/2025	18:04:25.509	20		103.88
			20	103.88
			20	103.88
06/03/2025	18:04:21.776	30		103.86
			10	103.86
			20	103.86
			30	103.86
06/03/2025	18:04:17.989	20		103.96
			20	103.96
			20	103.96
06/03/2025	18:04:05.853	75		103.90
			75	103.90
			2	103.90
			20	103.90
			50	103.90
			3	103.90
06/03/2025	18:04:01.953	100		104.04
			100	104.04
			100	104.04
06/03/2025	18:03:58.749	100		104.06
			100	104.06
			100	104.06
06/03/2025	18:03:56.875	100		104.00
			100	104.00
			100	104.00
06/03/2025	18:03:53.716	100		104.04
			100	104.04
			100	104.04
06/03/2025	18:03:52.994	1		104.02
			1	104.02
			1	104.02
06/03/2025	18:03:50.793	44		104.02
			44	104.02
			44	104.02
06/03/2025	18:03:48.980	3		104.02
			3	104.02
			3	104.02
06/03/2025	18:03:35.816	15		104.00
			15	104.00
			15	104.00
06/03/2025	18:03:33.749	325		103.96
			10	103.96
			8	103.96
			2	103.96
			10	103.96
			20	103.96
			2	103.96
			325	103.96
			262	103.96
			1	103.96
			8	103.96
			2	103.96
06/03/2025	18:03:32.547	173		104.00
			5	104.00
			5	104.00
			4	104.00
			4	104.00
			15	104.00
			173	104.00
			140	104.00
06/03/2025	18:03:28.549	1 300		104.00
			100	104.00
			10	104.00
			70	104.00
			100	104.00
			1 300	104.00
			20	104.00
			500	104.00
			50	104.00
			50	104.00
			90	104.00
			50	104.00
			100	104.00
			50	104.00
			10	104.00
			100	104.00
06/03/2025	18:03:23.037	10		104.04
			10	104.04
			10	104.04
06/03/2025	18:03:22.883	1		104.02
			1	104.02
			1	104.02
06/03/2025	18:03:18.799	5 335		104.20
			200	104.20
			100	104.20
			5 220	104.20
			10	104.20
			232	104.20
			4 793	104.20
			115	104.20
06/03/2025	18:03:02.936	1 300		104.12
			1 300	104.12
			1 300	104.12
06/03/2025	18:03:02.817	240		104.12
			240	104.12
			240	104.12
06/03/2025	18:03:02.658	15		104.14
			15	104.14
			15	104.14
06/03/2025	18:02:55.871	190		104.10
			10	104.10
			5	104.10
			50	104.10
			125	104.10
			190	104.10
06/03/2025	18:02:51.578	40		104.20
			40	104.20
			40	104.20
06/03/2025	18:02:49.799	5		104.22
			5	104.22
			5	104.22
06/03/2025	18:02:48.824	25		104.22
			25	104.22
			25	104.22
06/03/2025	18:02:47.475	50		104.30
			50	104.30
			50	104.30
06/03/2025	18:02:40.012	20		104.32
			20	104.32
			20	104.32
06/03/2025	18:02:36.993	1		104.34
			1	104.34
			1	104.34
06/03/2025	18:02:33.243	10		104.40
			10	104.40
			10	104.40
06/03/2025	18:02:26.396	29		104.36
			29	104.36
			29	104.36
06/03/2025	18:02:23.321	50		104.32
			50	104.32
			50	104.32
06/03/2025	18:02:23.003	130		104.34
			130	104.34
			130	104.34
06/03/2025	18:01:57.253	250		104.40
			250	104.40
			250	104.40
06/03/2025	18:01:52.864	40		104.34
			40	104.34
			40	104.34
06/03/2025	18:01:51.513	73		104.34
			73	104.34
			73	104.34
06/03/2025	18:01:43.645	1		104.34
			1	104.34
			1	104.34
06/03/2025	18:01:29.151	30		104.46
			30	104.46
			30	104.46
06/03/2025	18:01:19.284	10		104.32
			10	104.32
			10	104.32
06/03/2025	18:01:18.514	200		104.28
			4	104.28
			196	104.28
			200	104.28
06/03/2025	18:01:17.501	50		104.30
			50	104.30
			50	104.30
06/03/2025	18:01:01.148	4		104.38
			4	104.38
			4	104.38
06/03/2025	18:00:55.715	100		104.34
			28	104.34
			72	104.34
			100	104.34
06/03/2025	18:00:43.631	1		104.34
			1	104.34
			1	104.34
06/03/2025	18:00:38.238	235		104.36
			235	104.36
			235	104.36
06/03/2025	18:00:36.315	40		104.32
			40	104.32
			40	104.32
06/03/2025	18:00:35.324	33		104.38
			33	104.38
			33	104.38
06/03/2025	18:00:34.572	200		104.32
			200	104.32
			200	104.32
06/03/2025	18:00:33.357	20		104.32
			20	104.32
			20	104.32
06/03/2025	18:00:19.724	40		104.32
			40	104.32
			40	104.32
06/03/2025	18:00:15.440	1		104.28
			1	104.28
			1	104.28
06/03/2025	18:00:07.169	10		104.20
			10	104.20
			10	104.20
06/03/2025	18:00:07.023	100		104.20
			100	104.20
			100	104.20
06/03/2025	18:00:00.971	250		104.18
			9	104.18
			141	104.18
			100	104.18
			250	104.18
06/03/2025	18:00:00.841	3		104.18
			3	104.18
			3	104.18
06/03/2025	17:59:59.237	30		104.30
			30	104.30
			30	104.30
06/03/2025	17:59:56.576	28		104.24
			28	104.24
			28	104.24
06/03/2025	17:59:50.754	10		104.28
			10	104.28
			10	104.28
06/03/2025	17:59:43.500	10		104.26
			10	104.26
			10	104.26
06/03/2025	17:59:42.228	6		104.26
			6	104.26
			6	104.26
06/03/2025	17:59:37.861	100		104.24
			100	104.24
			100	104.24
06/03/2025	17:59:37.354	100		104.24
			100	104.24
			100	104.24
06/03/2025	17:59:33.250	1		104.32
			1	104.32
			1	104.32
06/03/2025	17:59:21.236	100		104.30
			100	104.30
			100	104.30
06/03/2025	17:59:18.967	80		104.28
			80	104.28
			80	104.28
06/03/2025	17:59:11.767	20		104.38
			20	104.38
			20	104.38
06/03/2025	17:59:09.969	10		104.30
			10	104.30
			10	104.30
06/03/2025	17:59:09.580	9		104.34
			9	104.34
			9	104.34
06/03/2025	17:59:06.878	2		104.36
			2	104.36
			2	104.36
06/03/2025	17:58:57.851	5		104.38
			5	104.38
			5	104.38
06/03/2025	17:58:53.986	54		104.36
			3	104.36
			51	104.36
			54	104.36
06/03/2025	17:58:47.436	30		104.38
			30	104.38
			30	104.38
06/03/2025	17:58:42.622	1		104.42
			1	104.42
			1	104.42
06/03/2025	17:58:41.808	1		104.42
			1	104.42
			1	104.42
06/03/2025	17:58:40.996	30		104.42
			30	104.42
			30	104.42
06/03/2025	17:58:35.762	10		104.52
			10	104.52
			10	104.52
06/03/2025	17:58:29.631	50		104.54
			50	104.54
			50	104.54
06/03/2025	17:58:28.865	10		104.54
			10	104.54
			10	104.54
06/03/2025	17:58:11.223	2		104.48
			2	104.48
			2	104.48
06/03/2025	17:58:08.841	12		104.56
			12	104.56
			12	104.56
06/03/2025	17:57:57.274	60		104.44
			60	104.44
			60	104.44
06/03/2025	17:57:54.311	15		104.46
			15	104.46
			15	104.46
06/03/2025	17:57:47.408	26		104.50
			26	104.50
			26	104.50
06/03/2025	17:57:39.497	4		104.50
			4	104.50
			4	104.50
06/03/2025	17:57:32.548	1		104.50
			1	104.50
			1	104.50
06/03/2025	17:57:27.747	4		104.38
			4	104.38
			4	104.38
06/03/2025	17:57:20.434	29		104.50
			29	104.50
			29	104.50
06/03/2025	17:57:11.954	12		104.46
			12	104.46
			12	104.46
06/03/2025	17:57:10.758	213		104.38
			213	104.38
			213	104.38
06/03/2025	17:57:10.634	240		104.44
			240	104.44
			240	104.44
06/03/2025	17:57:06.453	14		104.48
			14	104.48
			14	104.48
06/03/2025	17:57:04.905	25		104.46
			25	104.46
			25	104.46
06/03/2025	17:57:01.716	75		104.40
			75	104.40
			75	104.40
06/03/2025	17:56:58.817	10		104.48
			10	104.48
			10	104.48
06/03/2025	17:56:41.824	12		104.40
			12	104.40
			12	104.40
06/03/2025	17:56:39.738	30		104.36
			30	104.36
			30	104.36
06/03/2025	17:56:29.727	1		104.38
			1	104.38
			1	104.38
06/03/2025	17:56:25.955	13		104.36
			13	104.36
			13	104.36
06/03/2025	17:56:11.880	60		104.30
			60	104.30
			60	104.30
06/03/2025	17:56:11.119	15		104.34
			15	104.34
			15	104.34
06/03/2025	17:56:04.974	20		104.30
			20	104.30
			20	104.30
06/03/2025	17:56:04.758	20		104.24
			20	104.24
			20	104.24
06/03/2025	17:55:55.140	1		104.24
			1	104.24
			1	104.24
06/03/2025	17:55:38.799	50		104.36
			50	104.36
			50	104.36
06/03/2025	17:55:36.178	10		104.42
			10	104.42
			10	104.42
06/03/2025	17:55:34.812	50		104.42
			50	104.42
			50	104.42
06/03/2025	17:55:28.950	30		104.40
			30	104.40
			30	104.40
06/03/2025	17:55:21.713	46		104.30
			46	104.30
			46	104.30
06/03/2025	17:54:46.907	19		104.50
			19	104.50
			19	104.50
06/03/2025	17:54:43.857	100		104.48
			100	104.48
			100	104.48
06/03/2025	17:54:43.380	15		104.54
			15	104.54
			15	104.54
06/03/2025	17:54:39.450	35		104.46
			35	104.46
			35	104.46
06/03/2025	17:54:38.941	1		104.52
			1	104.52
			1	104.52
06/03/2025	17:54:38.702	10		104.52
			10	104.52
			10	104.52
06/03/2025	17:54:30.858	1		104.42
			1	104.42
			1	104.42
06/03/2025	17:54:30.716	30		104.42
			30	104.42
			30	104.42
06/03/2025	17:54:24.432	20		104.34
			20	104.34
			20	104.34
06/03/2025	17:54:22.395	72		104.36
			72	104.36
			72	104.36
06/03/2025	17:53:54.589	1		104.32
			1	104.32
			1	104.32
06/03/2025	17:53:54.052	100		104.26
			100	104.26
			100	104.26
06/03/2025	17:53:38.547	168		104.38
			168	104.38
			168	104.38
06/03/2025	17:53:34.756	95		104.38
			95	104.38
			95	104.38
06/03/2025	17:53:29.670	50		104.36
			50	104.36
			50	104.36
06/03/2025	17:53:15.996	10		104.38
			10	104.38
			10	104.38
06/03/2025	17:53:03.882	10		104.38
			10	104.38
			10	104.38
06/03/2025	17:53:01.377	30		104.28
			30	104.28
			30	104.28
06/03/2025	17:53:00.467	3		104.28
			3	104.28
			3	104.28
06/03/2025	17:52:55.091	190		104.32
			190	104.32
			190	104.32
06/03/2025	17:52:52.859	10		104.32
			10	104.32
			10	104.32
06/03/2025	17:52:50.553	224		104.30
			224	104.30
			224	104.30
06/03/2025	17:52:50.474	70		104.24
			70	104.24
			70	104.24
06/03/2025	17:52:32.457	15		104.36
			15	104.36
			15	104.36
06/03/2025	17:52:28.069	1		104.36
			1	104.36
			1	104.36
06/03/2025	17:52:23.008	20		104.30
			20	104.30
			20	104.30
06/03/2025	17:52:20.204	67		104.34
			67	104.34
			67	104.34
06/03/2025	17:52:19.632	8		104.26
			8	104.26
			8	104.26
06/03/2025	17:52:01.480	168		104.38
			168	104.38
			168	104.38
06/03/2025	17:51:52.029	25		104.38
			25	104.38
			25	104.38
06/03/2025	17:51:51.386	1		104.38
			1	104.38
			1	104.38
06/03/2025	17:51:37.137	9		104.44
			9	104.44
			9	104.44
06/03/2025	17:51:36.183	20		104.36
			20	104.36
			20	104.36
06/03/2025	17:51:35.446	25		104.42
			25	104.42
			25	104.42
06/03/2025	17:51:32.679	514		104.40
			500	104.40
			514	104.40
			14	104.40
06/03/2025	17:51:29.544	20		104.48
			10	104.48
			10	104.48
			20	104.48
06/03/2025	17:51:29.333	30		104.50
			30	104.50
			30	104.50
06/03/2025	17:51:29.216	15		104.50
			15	104.50
			15	104.50
06/03/2025	17:51:16.714	800		104.48
			800	104.48
			800	104.48
06/03/2025	17:51:13.976	1		104.50
			1	104.50
			1	104.50
06/03/2025	17:51:13.134	12		104.58
			12	104.58
			12	104.58
06/03/2025	17:50:49.698	158		104.58
			158	104.58
			158	104.58
06/03/2025	17:50:44.235	9		104.58
			1	104.58
			8	104.58
			9	104.58
06/03/2025	17:50:37.384	10		104.60
			10	104.60
			10	104.60
06/03/2025	17:50:34.321	248		104.52
			248	104.52
			248	104.52
06/03/2025	17:50:28.028	100		104.60
			100	104.60
			100	104.60
06/03/2025	17:50:27.956	15		104.60
			15	104.60
			15	104.60
06/03/2025	17:50:23.412	1		104.60
			1	104.60
			1	104.60
06/03/2025	17:50:16.846	3		104.52
			3	104.52
			3	104.52
06/03/2025	17:50:14.871	100		104.52
			100	104.52
			100	104.52
06/03/2025	17:50:13.875	111		104.44
			30	104.44
			60	104.44
			111	104.44
			21	104.44
06/03/2025	17:50:13.706	306		104.50
			22	104.50
			5	104.50
			100	104.50
			50	104.50
			50	104.50
			50	104.50
			4	104.50
			25	104.50
			306	104.50
06/03/2025	17:50:09.929	116		104.56
			116	104.56
			116	104.56
06/03/2025	17:50:04.681	5		104.66
			5	104.66
			5	104.66
06/03/2025	17:50:04.393	20		104.62
			20	104.62
			20	104.62
06/03/2025	17:50:03.915	10		104.70
			10	104.70
			10	104.70
06/03/2025	17:50:01.992	15		104.70
			15	104.70
			15	104.70
06/03/2025	17:49:58.475	5		104.72
			5	104.72
			5	104.72
06/03/2025	17:49:43.614	10		104.68
			10	104.68
			10	104.68
06/03/2025	17:49:42.025	4		104.70
			4	104.70
			4	104.70
06/03/2025	17:49:34.815	10		104.72
			10	104.72
			10	104.72
06/03/2025	17:49:32.963	82		104.62
			82	104.62
			82	104.62
06/03/2025	17:49:31.609	15		104.62
			15	104.62
			15	104.62
06/03/2025	17:49:28.270	20		104.60
			20	104.60
			20	104.60
06/03/2025	17:49:19.631	68		104.58
			68	104.58
			68	104.58
06/03/2025	17:49:19.307	10		104.52
			10	104.52
			10	104.52
06/03/2025	17:49:15.759	1		104.52
			1	104.52
			1	104.52
06/03/2025	17:49:02.946	6		104.56
			6	104.56
			6	104.56
06/03/2025	17:48:58.948	1		104.66
			1	104.66
			1	104.66
06/03/2025	17:48:58.774	4		104.66
			4	104.66
			4	104.66
06/03/2025	17:48:51.050	135		104.64
			135	104.64
			135	104.64
06/03/2025	17:48:48.682	924		104.60
			924	104.60
			924	104.60
06/03/2025	17:48:44.800	87		104.64
			87	104.64
			87	104.64
06/03/2025	17:48:44.348	10		104.70
			10	104.70
			10	104.70
06/03/2025	17:48:39.982	5		104.72
			5	104.72
			5	104.72
06/03/2025	17:48:35.333	15		104.68
			15	104.68
			15	104.68
06/03/2025	17:48:34.113	1 000		104.68
			1 000	104.68
			1 000	104.68
06/03/2025	17:48:27.601	1 300		104.62
			1 300	104.62
			1 300	104.62
06/03/2025	17:48:27.525	1 300		104.62
			1 300	104.62
			1 300	104.62
06/03/2025	17:48:26.685	700		104.58
			700	104.58
			700	104.58
06/03/2025	17:48:26.215	10		104.64
			10	104.64
			10	104.64
06/03/2025	17:48:14.190	20		104.72
			20	104.72
			20	104.72
06/03/2025	17:48:07.672	50		104.74
			50	104.74
			50	104.74
06/03/2025	17:48:06.130	41		104.74
			41	104.74
			41	104.74
06/03/2025	17:48:04.530	66		104.72
			66	104.72
			66	104.72
06/03/2025	17:47:50.359	3		104.76
			3	104.76
			3	104.76
06/03/2025	17:47:49.512	40		104.70
			40	104.70
			40	104.70
06/03/2025	17:47:36.647	25		104.70
			25	104.70
			25	104.70
06/03/2025	17:47:35.878	50		104.66
			50	104.66
			50	104.66
06/03/2025	17:47:31.360	10		104.70
			10	104.70
			10	104.70
06/03/2025	17:47:28.883	200		104.64
			200	104.64
			200	104.64
06/03/2025	17:47:27.073	5		104.70
			5	104.70
			5	104.70
06/03/2025	17:47:26.253	95		104.74
			95	104.74
			95	104.74
06/03/2025	17:47:25.019	9		104.74
			9	104.74
			9	104.74
06/03/2025	17:47:20.092	500		104.76
			500	104.76
			500	104.76
06/03/2025	17:47:16.917	10		104.84
			10	104.84
			10	104.84
06/03/2025	17:47:07.782	191		104.82
			191	104.82
			191	104.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.78 / Ask: 7.895
Volume: 6 889 503
-5.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:10:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice