Deutsche Telekom AG

4955

3809

33.85

       

Date Time Volume Order Volume Price
26/02/2025 19:53:04.416 141   33.85
      65 33.85
      15 33.85
      61 33.85
      141 33.85
26/02/2025 19:53:01.301 200   33.93
      200 33.93
      200 33.93
26/02/2025 19:51:41.727 58   33.93
      58 33.93
      58 33.93
26/02/2025 19:51:40.367 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:51:36.240 88   33.93
      15 33.93
      88 33.93
      73 33.93
26/02/2025 19:50:37.248 1 000   33.86
      100 33.86
      200 33.86
      100 33.86
      169 33.86
      331 33.86
      1 000 33.86
      85 33.86
      15 33.86
26/02/2025 19:50:23.292 2   33.93
      2 33.93
      2 33.93
26/02/2025 19:48:27.295 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:48:15.418 101   33.93
      101 33.93
      101 33.93
26/02/2025 19:48:13.381 147   33.93
      147 33.93
      147 33.93
26/02/2025 19:47:53.509 40   33.93
      40 33.93
      40 33.93
26/02/2025 19:47:36.870 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:44:56.231 68   33.86
      68 33.86
      60 33.86
      8 33.86
26/02/2025 19:44:54.240 500   33.93
      500 33.93
      300 33.93
      200 33.93
26/02/2025 19:44:52.125 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:44:43.029 20   33.93
      20 33.93
      20 33.93
26/02/2025 19:44:13.555 3   33.93
      3 33.93
      3 33.93
26/02/2025 19:43:44.952 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:42:59.237 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:42:32.706 3   33.93
      3 33.93
      3 33.93
26/02/2025 19:42:14.281 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:42:01.306 12   33.93
      12 33.93
      12 33.93
26/02/2025 19:41:49.290 25   33.93
      25 33.93
      25 33.93
26/02/2025 19:40:43.886 1 000   33.93
      1 000 33.93
      915 33.93
      85 33.93
26/02/2025 19:40:37.073 1 000   33.87
      250 33.87
      250 33.87
      85 33.87
      1 000 33.87
      415 33.87
26/02/2025 19:40:22.861 100   33.93
      85 33.93
      15 33.93
      100 33.93
26/02/2025 19:39:28.747 27   33.93
      27 33.93
      27 33.93
26/02/2025 19:39:10.775 75   33.86
      75 33.86
      75 33.86
26/02/2025 19:38:57.567 66   33.86
      51 33.86
      15 33.86
      66 33.86
26/02/2025 19:38:45.866 200   33.87
      200 33.87
      85 33.87
      115 33.87
26/02/2025 19:37:48.160 20   33.93
      20 33.93
      20 33.93
26/02/2025 19:37:44.648 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:37:09.099 1 000   33.88
      1 000 33.88
      500 33.88
      500 33.88
26/02/2025 19:37:00.304 10   33.93
      10 33.93
      10 33.93
26/02/2025 19:36:42.485 1 000   33.93
      100 33.93
      900 33.93
      1 000 33.93
26/02/2025 19:36:30.550 90   33.93
      5 33.93
      85 33.93
      90 33.93
26/02/2025 19:36:09.364 20   33.93
      20 33.93
      15 33.93
      5 33.93
26/02/2025 19:35:33.143 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:35:07.985 499   33.86
      250 33.86
      15 33.86
      49 33.86
      499 33.86
      100 33.86
      85 33.86
26/02/2025 19:34:42.774 960   33.92
      960 33.92
      960 33.92
26/02/2025 19:34:42.644 1 000   33.92
      1 000 33.92
      1 000 33.92
26/02/2025 19:34:42.344 250   33.92
      250 33.92
      250 33.92
26/02/2025 19:33:10.871 250   33.92
      250 33.92
      250 33.92
26/02/2025 19:32:46.130 1 000   33.87
      700 33.87
      300 33.87
      1 000 33.87
26/02/2025 19:32:45.655 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:31:43.656 1 000   33.87
      815 33.87
      185 33.87
      1 000 33.87
26/02/2025 19:30:49.113 30   33.93
      30 33.93
      30 33.93
26/02/2025 19:30:36.235 10   33.93
      10 33.93
      10 33.93
26/02/2025 19:30:10.035 750   33.93
      190 33.93
      250 33.93
      60 33.93
      250 33.93
      750 33.93
26/02/2025 19:29:22.859 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:28:59.298 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:28:35.025 1 091   33.90
      1 041 33.90
      50 33.90
      1 091 33.90
26/02/2025 19:28:31.548 1 091   33.90
      1 091 33.90
      1 091 33.90
26/02/2025 19:28:23.928 1 015   33.89
      1 015 33.89
      1 000 33.89
      15 33.89
26/02/2025 19:27:23.050 1   33.89
      1 33.89
      1 33.89
26/02/2025 19:27:12.651 20   33.89
      20 33.89
      20 33.89
26/02/2025 19:27:11.699 200   33.89
      200 33.89
      200 33.89
26/02/2025 19:26:44.856 3   33.89
      3 33.89
      3 33.89
26/02/2025 19:26:33.345 450   33.89
      450 33.89
      450 33.89
26/02/2025 19:26:27.900 50   33.89
      50 33.89
      50 33.89
26/02/2025 19:25:58.645 80   33.89
      80 33.89
      80 33.89
26/02/2025 19:25:55.603 70   33.85
      70 33.85
      70 33.85
26/02/2025 19:25:50.527 40   33.89
      40 33.89
      40 33.89
26/02/2025 19:25:04.653 60   33.85
      60 33.85
      60 33.85
26/02/2025 19:23:46.692 38   33.89
      38 33.89
      38 33.89
26/02/2025 19:23:34.638 59   33.85
      59 33.85
      59 33.85
26/02/2025 19:23:25.880 30   33.85
      15 33.85
      15 33.85
      30 33.85
26/02/2025 19:22:25.134 100   33.89
      100 33.89
      100 33.89
26/02/2025 19:22:02.176 201   33.89
      201 33.89
      201 33.89
26/02/2025 19:21:57.889 45   33.85
      45 33.85
      45 33.85
26/02/2025 19:21:46.949 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:21:26.972 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:21:18.726 500   33.93
      400 33.93
      15 33.93
      85 33.93
      500 33.93
26/02/2025 19:21:04.314 5   33.85
      5 33.85
      5 33.85
26/02/2025 19:18:17.734 200   33.85
      200 33.85
      85 33.85
      115 33.85
26/02/2025 19:18:12.205 30   33.85
      30 33.85
      30 33.85
26/02/2025 19:18:06.231 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:17:38.639 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:17:31.137 35   33.93
      35 33.93
      35 33.93
26/02/2025 19:17:28.698 300   33.93
      300 33.93
      300 33.93
26/02/2025 19:17:05.968 70   33.85
      70 33.85
      55 33.85
      15 33.85
26/02/2025 19:16:23.573 49   33.93
      49 33.93
      49 33.93
26/02/2025 19:16:10.394 75   33.93
      75 33.93
      75 33.93
26/02/2025 19:15:57.589 560   33.93
      475 33.93
      85 33.93
      560 33.93
26/02/2025 19:15:56.533 47   33.93
      47 33.93
      47 33.93
26/02/2025 19:15:47.141 42   33.93
      42 33.93
      42 33.93
26/02/2025 19:15:03.905 7   33.93
      7 33.93
      7 33.93
26/02/2025 19:13:19.498 21   33.93
      6 33.93
      21 33.93
      15 33.93
26/02/2025 19:13:11.107 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:12:18.899 40   33.93
      40 33.93
      40 33.93
26/02/2025 19:11:45.797 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:11:36.307 3   33.85
      3 33.85
      3 33.85
26/02/2025 19:11:27.339 2   33.93
      2 33.93
      2 33.93
26/02/2025 19:11:19.504 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:11:15.517 30   33.85
      30 33.85
      15 33.85
      15 33.85
26/02/2025 19:10:36.542 20   33.93
      20 33.93
      20 33.93
26/02/2025 19:10:22.462 200   33.88
      200 33.88
      115 33.88
      85 33.88
26/02/2025 19:10:10.049 32   33.93
      32 33.93
      32 33.93
26/02/2025 19:10:05.020 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:09:22.932 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:09:20.169 250   33.93
      250 33.93
      150 33.93
      85 33.93
      15 33.93
26/02/2025 19:07:45.699 30   33.93
      30 33.93
      30 33.93
26/02/2025 19:07:42.509 500   33.85
      200 33.85
      200 33.85
      500 33.85
      15 33.85
      85 33.85
26/02/2025 19:07:11.758 28   33.93
      28 33.93
      28 33.93
26/02/2025 19:07:02.643 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:06:37.467 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:05:51.510 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:05:46.427 12   33.85
      12 33.85
      12 33.85
26/02/2025 19:04:32.385 300   33.93
      20 33.93
      280 33.93
      300 33.93
26/02/2025 19:04:27.177 5 903   33.88
      5 903 33.88
      5 903 33.88
26/02/2025 19:04:17.155 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:04:07.150 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:57.147 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:47.148 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:41.269 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:40.582 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:37.149 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:30.227 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:03:17.144 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:02:54.388 150   33.93
      150 33.93
      150 33.93
26/02/2025 19:02:49.546 500   33.93
      500 33.93
      500 33.93
26/02/2025 19:02:29.250 400   33.93
      400 33.93
      400 33.93
26/02/2025 19:01:39.676 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:01:29.146 20   33.93
      15 33.93
      5 33.93
      20 33.93
26/02/2025 19:00:49.315 50   33.85
      15 33.85
      35 33.85
      50 33.85
26/02/2025 19:00:42.387 200   33.88
      200 33.88
      100 33.88
      100 33.88
26/02/2025 19:00:35.104 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:00:25.321 140   33.93
      140 33.93
      140 33.93
26/02/2025 18:59:30.768 13   33.93
      13 33.93
      13 33.93
26/02/2025 18:59:12.710 40   33.93
      25 33.93
      40 33.93
      15 33.93
26/02/2025 18:58:13.203 700   33.85
      3 33.85
      200 33.85
      700 33.85
      15 33.85
      446 33.85
      3 33.85
      33 33.85
26/02/2025 18:57:30.322 5   33.93
      5 33.93
      5 33.93
26/02/2025 18:57:29.448 25   33.93
      25 33.93
      25 33.93
26/02/2025 18:55:25.543 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:54:42.432 6   33.93
      6 33.93
      6 33.93
26/02/2025 18:54:35.813 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:54:27.881 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:53:54.887 5   33.93
      5 33.93
      5 33.93
26/02/2025 18:53:43.864 1 245   33.93
      45 33.93
      1 000 33.93
      200 33.93
      1 245 33.93
26/02/2025 18:53:40.958 10   33.93
      10 33.93
      10 33.93
26/02/2025 18:53:09.843 5   33.85
      5 33.85
      5 33.85
26/02/2025 18:52:53.604 200   33.85
      200 33.85
      200 33.85
26/02/2025 18:52:40.736 40   33.93
      40 33.93
      40 33.93
26/02/2025 18:52:10.871 100   33.90
      100 33.90
      100 33.90
26/02/2025 18:51:30.311 50   33.93
      50 33.93
      50 33.93
26/02/2025 18:51:15.242 1   33.82
      1 33.82
      1 33.82
26/02/2025 18:50:56.791 1 000   33.83
      100 33.83
      60 33.83
      100 33.83
      130 33.83
      200 33.83
      45 33.83
      34 33.83
      10 33.83
      1 000 33.83
      20 33.83
      91 33.83
      10 33.83
      200 33.83
26/02/2025 18:50:38.819 144   33.93
      144 33.93
      144 33.93
26/02/2025 18:50:24.926 90   33.93
      90 33.93
      90 33.93
26/02/2025 18:50:16.033 2   33.93
      2 33.93
      2 33.93
26/02/2025 18:49:40.325 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:49:30.059 1 400   33.93
      250 33.93
      250 33.93
      650 33.93
      250 33.93
      1 400 33.93
26/02/2025 18:48:30.756 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:47:25.580 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:47:16.497 200   33.93
      200 33.93
      200 33.93
26/02/2025 18:46:46.037 12   33.93
      12 33.93
      12 33.93
26/02/2025 18:46:09.731 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:46:02.713 58   33.93
      58 33.93
      20 33.93
      38 33.93
26/02/2025 18:45:50.689 1   33.85
      1 33.85
      1 33.85
26/02/2025 18:44:22.501 200   33.93
      200 33.93
      200 33.93
26/02/2025 18:44:08.551 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:43:26.528 15   33.93
      15 33.93
      15 33.93
26/02/2025 18:43:10.230 250   33.93
      250 33.93
      50 33.93
      200 33.93
26/02/2025 18:42:19.826 2   33.93
      2 33.93
      2 33.93
26/02/2025 18:41:51.533 200   33.84
      200 33.84
      200 33.84
26/02/2025 18:41:51.456 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:41:36.844 50   33.93
      50 33.93
      50 33.93
26/02/2025 18:41:29.342 3   33.93
      3 33.93
      3 33.93
26/02/2025 18:41:11.246 250   33.93
      100 33.93
      250 33.93
      150 33.93
26/02/2025 18:41:06.589 2   33.93
      2 33.93
      2 33.93
26/02/2025 18:40:39.561 2 170   33.88
      700 33.88
      70 33.88
      1 400 33.88
      2 170 33.88
26/02/2025 18:40:27.112 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:40:24.398 1   33.89
      1 33.89
      1 33.89
26/02/2025 18:40:22.968 301   33.89
      301 33.89
      30 33.89
      271 33.89
26/02/2025 18:40:09.760 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:40:00.952 50   33.89
      50 33.89
      50 33.89
26/02/2025 18:39:43.928 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:39:38.332 100   33.89
      100 33.89
      100 33.89
26/02/2025 18:39:33.581 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:39:22.751 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:39:06.191 60   33.93
      60 33.93
      60 33.93
26/02/2025 18:39:04.177 5   33.93
      5 33.93
      5 33.93
26/02/2025 18:38:27.083 750   33.93
      750 33.93
      750 33.93
26/02/2025 18:38:19.743 8   33.93
      8 33.93
      8 33.93
26/02/2025 18:37:40.727 165   33.93
      165 33.93
      165 33.93
26/02/2025 18:36:50.160 400   33.93
      400 33.93
      400 33.93
26/02/2025 18:36:47.943 165   33.93
      165 33.93
      165 33.93
26/02/2025 18:36:32.341 100   33.89
      91 33.89
      100 33.89
      9 33.89
26/02/2025 18:35:50.003 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:35:36.562 1   33.93
      1 33.93
      1 33.93
26/02/2025 18:35:35.558 589   33.93
      589 33.93
      589 33.93
26/02/2025 18:35:34.674 150   33.93
      10 33.93
      140 33.93
      150 33.93
26/02/2025 18:35:19.891 60   33.93
      60 33.93
      60 33.93
26/02/2025 18:35:13.870 150   33.93
      150 33.93
      150 33.93
26/02/2025 18:34:20.052 940   33.93
      940 33.93
      940 33.93
26/02/2025 18:34:16.157 1 000   33.93
      1 000 33.93
      1 000 33.93
26/02/2025 18:34:14.430 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:33:42.396 1 061   33.90
      1 33.90
      60 33.90
      1 061 33.90
      1 000 33.90
26/02/2025 18:33:32.698 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 18:33:30.262 30   33.91
      30 33.91
      30 33.91
26/02/2025 18:32:58.282 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 18:32:50.011 90   33.93
      90 33.93
      90 33.93
26/02/2025 18:32:48.283 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 18:32:45.678 50   33.93
      50 33.93
      50 33.93
26/02/2025 18:32:38.276 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 18:32:33.559 10   33.93
      10 33.93
      10 33.93
26/02/2025 18:32:28.283 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 18:32:18.385 132   33.93
      132 33.93
      132 33.93
26/02/2025 18:32:18.283 1 000   33.92
      1 000 33.92
      1 000 33.92
26/02/2025 18:32:13.596 500   33.93
      500 33.93
      500 33.93
26/02/2025 18:32:13.015 29   33.93
      29 33.93
      29 33.93
26/02/2025 18:32:08.284 1 000   33.92
      1 000 33.92
      1 000 33.92
26/02/2025 18:31:33.484 216   33.93
      216 33.93
      216 33.93
26/02/2025 18:31:01.143 50   33.89
      50 33.89
      50 33.89
26/02/2025 18:30:32.412 26   33.93
      26 33.93
      26 33.93
26/02/2025 18:30:07.299 3   33.89
      3 33.89
      3 33.89
26/02/2025 18:30:05.275 148   33.93
      148 33.93
      148 33.93
26/02/2025 18:29:58.333 6   33.93
      6 33.93
      6 33.93
26/02/2025 18:29:46.553 11   33.93
      11 33.93
      11 33.93
26/02/2025 18:29:39.332 621   33.89
      621 33.89
      621 33.89
26/02/2025 18:29:14.216 200   33.93
      200 33.93
      200 33.93
26/02/2025 18:29:04.081 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:28:51.083 3   33.93
      3 33.93
      3 33.93
26/02/2025 18:28:22.052 60   33.93
      60 33.93
      60 33.93
26/02/2025 18:28:14.380 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:28:08.726 600   33.93
      600 33.93
      600 33.93
26/02/2025 18:28:00.779 29   33.93
      29 33.93
      29 33.93
26/02/2025 18:27:50.048 90   33.89
      90 33.89
      90 33.89
26/02/2025 18:27:42.400 29   33.93
      29 33.93
      29 33.93
26/02/2025 18:27:04.007 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:26:59.475 33   33.89
      33 33.89
      33 33.89
26/02/2025 18:26:29.585 30   33.93
      30 33.93
      30 33.93
26/02/2025 18:25:50.911 2   33.93
      2 33.93
      2 33.93
26/02/2025 18:25:38.614 100   33.93
      100 33.93
      100 33.93
26/02/2025 18:25:36.493 150   33.93
      150 33.93
      150 33.93
26/02/2025 18:25:30.193 125   33.89
      125 33.89
      65 33.89
      60 33.89
26/02/2025 18:25:10.917 195   33.93
      195 33.93
      195 33.93
26/02/2025 18:25:09.728 300   33.92
      300 33.92
      300 33.92
26/02/2025 18:23:56.107 220   33.93
      220 33.93
      220 33.93
26/02/2025 18:23:36.319 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 18:23:26.316 1 000   33.89
      40 33.89
      1 000 33.89
      48 33.89
      912 33.89
26/02/2025 18:22:37.846 1   33.93
      1 33.93
      1 33.93
26/02/2025 18:22:20.323 60   33.93
      60 33.93
      60 33.93
26/02/2025 18:22:09.128 50   33.93
      50 33.93
      50 33.93
26/02/2025 18:21:59.228 25   33.93
      25 33.93
      25 33.93
26/02/2025 18:21:42.810 5   33.93
      5 33.93
      5 33.93
26/02/2025 18:21:22.865 1 000   33.93
      1 000 33.93
      1 000 33.93
26/02/2025 18:21:22.007 1   33.93
      1 33.93
      1 33.93
26/02/2025 18:20:30.826 200   33.93
      200 33.93
      100 33.93
      100 33.93
26/02/2025 18:19:22.516 120   33.93
      120 33.93
      120 33.93
26/02/2025 18:19:14.866 100   33.86
      100 33.86
      100 33.86
26/02/2025 18:18:45.757 20   33.93
      20 33.93
      20 33.93
26/02/2025 18:18:44.078 9   33.86
      9 33.86
      9 33.86
26/02/2025 18:17:49.241 1 050   33.92
      1 050 33.92
      1 050 33.92
26/02/2025 18:17:44.092 250   33.91
      250 33.91
      250 33.91
26/02/2025 18:17:43.351 500   33.91
      415 33.91
      85 33.91
      500 33.91
26/02/2025 18:17:18.597 29   33.91
      29 33.91
      29 33.91
26/02/2025 18:16:29.292 70   33.91
      70 33.91
      70 33.91
26/02/2025 18:15:57.277 6   33.91
      6 33.91
      6 33.91
26/02/2025 18:15:52.002 30   33.91
      30 33.91
      30 33.91
26/02/2025 18:15:49.259 100   33.91
      20 33.91
      80 33.91
      100 33.91
26/02/2025 18:14:27.322 35   33.91
      35 33.91
      35 33.91
26/02/2025 18:14:10.636 20   33.91
      20 33.91
      20 33.91
26/02/2025 18:14:00.675 343   33.86
      343 33.86
      23 33.86
      300 33.86
      20 33.86
26/02/2025 18:13:23.452 40   33.91
      40 33.91
      40 33.91
26/02/2025 18:12:40.764 6   33.91
      6 33.91
      6 33.91
26/02/2025 18:12:26.732 150   33.91
      150 33.91
      150 33.91
26/02/2025 18:11:58.216 240   33.91
      240 33.91
      240 33.91
26/02/2025 18:11:37.020 1   33.91
      1 33.91
      1 33.91
26/02/2025 18:11:30.096 250   33.90
      250 33.90
      250 33.90
26/02/2025 18:11:29.666 3   33.86
      3 33.86
      3 33.86
26/02/2025 18:11:26.578 200   33.91
      200 33.91
      200 33.91
26/02/2025 18:11:25.618 250   33.90
      250 33.90
      250 33.90
26/02/2025 18:11:15.753 4   33.91
      4 33.91
      4 33.91
26/02/2025 18:10:39.696 100   33.91
      100 33.91
      100 33.91
26/02/2025 18:10:28.019 40   33.91
      40 33.91
      40 33.91
26/02/2025 18:09:49.224 500   33.93
      500 33.93
      500 33.93
26/02/2025 18:09:26.809 30   33.93
      30 33.93
      10 33.93
      20 33.93
26/02/2025 18:09:05.692 15   33.93
      15 33.93
      15 33.93
26/02/2025 18:08:07.274 3   33.86
      3 33.86
      3 33.86
26/02/2025 18:08:07.166 315   33.92
      315 33.92
      315 33.92
26/02/2025 18:08:04.772 1 000   33.93
      1 000 33.93
      1 000 33.93
26/02/2025 18:07:53.985 1 000   33.92
      1 000 33.92
      1 000 33.92
26/02/2025 18:07:52.355 3   33.92
      3 33.92
      3 33.92
26/02/2025 18:07:40.672 70   33.92
      70 33.92
      70 33.92
26/02/2025 18:07:25.276 500   33.92
      250 33.92
      250 33.92
      500 33.92
26/02/2025 18:07:07.321 97   33.86
      20 33.86
      77 33.86
      97 33.86
26/02/2025 18:06:52.849 500   33.92
      60 33.92
      440 33.92
      500 33.92
26/02/2025 18:06:46.626 1 000   33.90
      1 000 33.90
      1 000 33.90
26/02/2025 18:06:22.546 56   33.90
      56 33.90
      56 33.90
26/02/2025 18:06:19.432 294   33.90
      44 33.90
      294 33.90
      250 33.90
26/02/2025 18:06:09.539 19   33.86
      19 33.86
      19 33.86
26/02/2025 18:05:50.175 20   33.90
      20 33.90
      20 33.90
26/02/2025 18:05:12.235 10   33.90
      10 33.90
      10 33.90
26/02/2025 18:04:12.027 15   33.90
      15 33.90
      15 33.90
26/02/2025 18:04:02.803 200   33.90
      200 33.90
      200 33.90
26/02/2025 18:03:25.285 200   33.90
      200 33.90
      200 33.90
26/02/2025 18:03:25.192 1 300   33.90
      1 300 33.90
      300 33.90
      1 000 33.90
26/02/2025 18:03:20.819 303   33.86
      303 33.86
      303 33.86
26/02/2025 18:02:56.737 30   33.90
      30 33.90
      30 33.90
26/02/2025 18:02:49.933 15   33.90
      15 33.90
      15 33.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)