Volkswagen AG VZ

57

20

88.64

Date Time Volume Order Volume Price
01/11/2024 08:15:10.130 348   88.64
      20 88.64
      10 88.64
      348 88.64
      100 88.64
      188 88.64
      30 88.64
01/11/2024 08:13:00.040 33   88.96
      3 88.96
      30 88.96
      33 88.96
01/11/2024 08:12:26.252 15   88.64
      15 88.64
      15 88.64
01/11/2024 08:11:23.962 1   88.96
      1 88.96
      1 88.96
01/11/2024 08:11:14.006 8   88.64
      8 88.64
      8 88.64
01/11/2024 08:11:04.660 45   88.96
      45 88.96
      20 88.96
      20 88.96
      5 88.96
01/11/2024 08:10:47.248 2   88.62
      2 88.62
      2 88.62
01/11/2024 08:10:23.510 214   88.68
      35 88.68
      214 88.68
      10 88.68
      59 88.68
      10 88.68
      100 88.68
01/11/2024 08:09:50.104 286   88.72
      286 88.72
      198 88.72
      28 88.72
      30 88.72
      30 88.72
01/11/2024 08:06:33.885 150   88.76
      150 88.76
      150 88.76
01/11/2024 08:06:26.604 60   88.86
      60 88.86
      60 88.86
01/11/2024 08:04:54.413 56   88.92
      56 88.92
      56 88.92
01/11/2024 08:04:31.260 55   88.92
      55 88.92
      55 88.92
01/11/2024 08:02:12.377 25   88.66
      25 88.66
      25 88.66
01/11/2024 08:00:57.134 26   88.66
      26 88.66
      26 88.66
01/11/2024 08:00:25.892 13   88.86
      13 88.86
      13 88.86
01/11/2024 08:00:16.647 12   88.96
      12 88.96
      12 88.96
01/11/2024 08:00:15.791 6   88.52
      6 88.52
      6 88.52
01/11/2024 08:00:04.161 71   88.88
      8 88.88
      10 88.88
      12 88.88
      71 88.88
      3 88.88
      4 88.88
      1 88.88
      20 88.88
      3 88.88
      10 88.88
01/11/2024 08:00:03.767 260   88.74
      2 88.74
      3 88.74
      6 88.74
      5 88.74
      150 88.74
      20 88.74
      22 88.74
      23 88.74
      120 88.74
      9 88.74
      9 88.74
      20 88.74
      50 88.74
      60 88.74
      5 88.74
      16 88.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)