Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2056

911

85.582

Date	Time	Volume	Order Volume	Price
09/04/2025	09:31:44.610	23		85.582
			23	85.582
			23	85.582
09/04/2025	09:31:43.912	1		85.522
			1	85.522
			1	85.522
09/04/2025	09:31:42.804	3		85.466
			3	85.466
			3	85.466
09/04/2025	09:31:41.021	13		85.442
			13	85.442
			13	85.442
09/04/2025	09:31:33.678	17		85.478
			17	85.478
			17	85.478
09/04/2025	09:31:32.656	2		85.476
			2	85.476
			2	85.476
09/04/2025	09:31:32.035	10		85.478
			10	85.478
			10	85.478
09/04/2025	09:31:29.014	2		85.476
			2	85.476
			2	85.476
09/04/2025	09:31:25.792	11		85.474
			11	85.474
			11	85.474
09/04/2025	09:31:24.523	4		85.492
			4	85.492
			4	85.492
09/04/2025	09:31:24.246	7		85.516
			7	85.516
			7	85.516
09/04/2025	09:31:21.054	4		85.602
			4	85.602
			4	85.602
09/04/2025	09:31:15.787	10		85.492
			10	85.492
			10	85.492
09/04/2025	09:31:14.888	15		85.518
			15	85.518
			15	85.518
09/04/2025	09:31:13.693	10		85.454
			10	85.454
			10	85.454
09/04/2025	09:31:12.154	50		85.468
			50	85.468
			50	85.468
09/04/2025	09:31:00.674	100		85.438
			100	85.438
			100	85.438
09/04/2025	09:30:33.543	50		85.45
			50	85.45
			50	85.45
09/04/2025	09:30:31.860	17		85.404
			17	85.404
			17	85.404
09/04/2025	09:30:30.717	117		85.462
			117	85.462
			117	85.462
09/04/2025	09:30:28.012	2		85.50
			2	85.50
			2	85.50
09/04/2025	09:30:20.296	400		85.462
			400	85.462
			400	85.462
09/04/2025	09:30:12.627	1		85.588
			1	85.588
			1	85.588
09/04/2025	09:30:10.855	50		85.526
			50	85.526
			50	85.526
09/04/2025	09:30:10.548	10		85.534
			10	85.534
			10	85.534
09/04/2025	09:30:10.067	1		85.52
			1	85.52
			1	85.52
09/04/2025	09:30:00.634	4		85.552
			4	85.552
			4	85.552
09/04/2025	09:29:50.976	3		85.558
			3	85.558
			3	85.558
09/04/2025	09:29:33.930	2		85.532
			2	85.532
			2	85.532
09/04/2025	09:29:27.000	6		85.568
			6	85.568
			6	85.568
09/04/2025	09:29:19.200	1 520		85.59
			1 520	85.59
			1 520	85.59
09/04/2025	09:29:18.191	58		85.606
			58	85.606
			58	85.606
09/04/2025	09:29:13.719	22		85.61
			22	85.61
			22	85.61
09/04/2025	09:29:12.614	3		85.52
			3	85.52
			3	85.52
09/04/2025	09:29:12.423	8		85.60
			8	85.60
			8	85.60
09/04/2025	09:29:12.004	50		85.594
			50	85.594
			50	85.594
09/04/2025	09:29:05.909	1		85.562
			1	85.562
			1	85.562
09/04/2025	09:28:53.859	200		85.468
			200	85.468
			200	85.468
09/04/2025	09:28:46.120	1		85.514
			1	85.514
			1	85.514
09/04/2025	09:28:37.617	23		85.49
			23	85.49
			23	85.49
09/04/2025	09:28:36.684	100		85.482
			100	85.482
			100	85.482
09/04/2025	09:28:36.254	3		85.484
			3	85.484
			3	85.484
09/04/2025	09:28:32.415	130		85.488
			130	85.488
			130	85.488
09/04/2025	09:28:26.866	6		85.542
			6	85.542
			6	85.542
09/04/2025	09:28:19.480	14		85.51
			14	85.51
			14	85.51
09/04/2025	09:28:18.344	3		85.574
			3	85.574
			3	85.574
09/04/2025	09:28:11.312	30		85.522
			30	85.522
			30	85.522
09/04/2025	09:27:58.280	120		85.50
			120	85.50
			120	85.50
09/04/2025	09:27:57.147	1		85.496
			1	85.496
			1	85.496
09/04/2025	09:27:55.558	22		85.482
			22	85.482
			22	85.482
09/04/2025	09:27:54.347	12		85.508
			12	85.508
			12	85.508
09/04/2025	09:27:52.185	150		85.49
			150	85.49
			150	85.49
09/04/2025	09:27:52.079	584		85.49
			584	85.49
			584	85.49
09/04/2025	09:27:40.935	11		85.524
			11	85.524
			11	85.524
09/04/2025	09:27:40.576	50		85.524
			50	85.524
			50	85.524
09/04/2025	09:27:36.764	2		85.544
			2	85.544
			2	85.544
09/04/2025	09:27:22.656	35		85.564
			35	85.564
			35	85.564
09/04/2025	09:27:22.341	12		85.572
			12	85.572
			12	85.572
09/04/2025	09:27:16.380	12		85.588
			12	85.588
			12	85.588
09/04/2025	09:27:06.694	362		85.50
			362	85.50
			362	85.50
09/04/2025	09:26:54.196	70		85.528
			70	85.528
			70	85.528
09/04/2025	09:26:51.634	1 180		85.486
			1	85.486
			1 179	85.486
			1 180	85.486
09/04/2025	09:26:51.202	4		85.532
			4	85.532
			4	85.532
09/04/2025	09:26:48.378	11		85.502
			11	85.502
			11	85.502
09/04/2025	09:26:43.532	30		85.502
			30	85.502
			30	85.502
09/04/2025	09:26:42.625	12		85.522
			12	85.522
			12	85.522
09/04/2025	09:26:37.391	1		85.59
			1	85.59
			1	85.59
09/04/2025	09:26:36.055	3		85.60
			3	85.60
			3	85.60
09/04/2025	09:26:28.450	6		85.562
			6	85.562
			6	85.562
09/04/2025	09:26:13.450	30		85.59
			30	85.59
			30	85.59
09/04/2025	09:26:09.898	11		85.584
			11	85.584
			11	85.584
09/04/2025	09:26:08.086	20		85.50
			20	85.50
			20	85.50
09/04/2025	09:26:06.448	2		85.588
			2	85.588
			2	85.588
09/04/2025	09:26:05.108	100		85.598
			100	85.598
			100	85.598
09/04/2025	09:26:03.851	11		85.61
			11	85.61
			11	85.61
09/04/2025	09:26:01.153	20		85.574
			20	85.574
			20	85.574
09/04/2025	09:25:51.590	10		85.616
			10	85.616
			10	85.616
09/04/2025	09:25:41.119	12		85.634
			12	85.634
			12	85.634
09/04/2025	09:25:34.808	50		85.676
			50	85.676
			50	85.676
09/04/2025	09:25:31.726	470		85.46
			470	85.46
			470	85.46
09/04/2025	09:25:30.730	30		85.474
			30	85.474
			30	85.474
09/04/2025	09:25:15.982	4		85.424
			4	85.424
			4	85.424
09/04/2025	09:25:13.247	100		85.438
			100	85.438
			100	85.438
09/04/2025	09:24:56.241	23		85.46
			23	85.46
			23	85.46
09/04/2025	09:24:53.645	165		85.478
			165	85.478
			165	85.478
09/04/2025	09:24:46.819	2		85.52
			2	85.52
			2	85.52
09/04/2025	09:24:45.769	14		85.55
			14	85.55
			14	85.55
09/04/2025	09:24:42.586	15		85.50
			15	85.50
			15	85.50
09/04/2025	09:24:39.085	5		85.486
			5	85.486
			5	85.486
09/04/2025	09:24:37.789	120		85.43
			120	85.43
			120	85.43
09/04/2025	09:24:32.612	20		85.526
			20	85.526
			20	85.526
09/04/2025	09:24:31.741	3		85.54
			3	85.54
			3	85.54
09/04/2025	09:24:29.940	310		85.43
			310	85.43
			310	85.43
09/04/2025	09:24:25.898	2		85.552
			2	85.552
			2	85.552
09/04/2025	09:24:22.018	50		85.576
			50	85.576
			50	85.576
09/04/2025	09:24:18.853	3		85.472
			3	85.472
			3	85.472
09/04/2025	09:24:16.884	57		85.502
			57	85.502
			57	85.502
09/04/2025	09:24:16.529	55		85.502
			55	85.502
			55	85.502
09/04/2025	09:24:09.529	40		85.488
			40	85.488
			40	85.488
09/04/2025	09:24:01.169	5		85.53
			5	85.53
			5	85.53
09/04/2025	09:23:58.906	2		85.424
			2	85.424
			2	85.424
09/04/2025	09:23:56.648	40		85.446
			40	85.446
			40	85.446
09/04/2025	09:23:55.643	354		85.44
			354	85.44
			354	85.44
09/04/2025	09:23:44.708	100		85.438
			100	85.438
			100	85.438
09/04/2025	09:23:41.457	7		85.46
			7	85.46
			7	85.46
09/04/2025	09:23:41.380	2		85.464
			2	85.464
			2	85.464
09/04/2025	09:23:40.763	25		85.426
			25	85.426
			25	85.426
09/04/2025	09:23:39.958	10		85.456
			10	85.456
			10	85.456
09/04/2025	09:23:39.876	20		85.344
			20	85.344
			20	85.344
09/04/2025	09:23:37.444	11		85.402
			11	85.402
			11	85.402
09/04/2025	09:23:36.434	5		85.496
			5	85.496
			5	85.496
09/04/2025	09:23:36.311	12		85.40
			12	85.40
			12	85.40
09/04/2025	09:23:32.338	20		85.496
			20	85.496
			20	85.496
09/04/2025	09:23:32.224	29		85.378
			29	85.378
			29	85.378
09/04/2025	09:23:31.980	500		85.362
			500	85.362
			500	85.362
09/04/2025	09:23:31.435	3		85.49
			3	85.49
			3	85.49
09/04/2025	09:23:28.264	35		85.478
			35	85.478
			35	85.478
09/04/2025	09:23:20.847	33		85.448
			33	85.448
			33	85.448
09/04/2025	09:23:18.630	470		85.416
			470	85.416
			470	85.416
09/04/2025	09:23:18.572	234		85.416
			234	85.416
			234	85.416
09/04/2025	09:23:13.242	22		85.436
			22	85.436
			22	85.436
09/04/2025	09:23:13.179	3		85.304
			3	85.304
			3	85.304
09/04/2025	09:23:09.131	5		85.454
			5	85.454
			5	85.454
09/04/2025	09:23:07.946	1		85.38
			1	85.38
			1	85.38
09/04/2025	09:22:58.675	1		85.44
			1	85.44
			1	85.44
09/04/2025	09:22:58.429	11		85.35
			11	85.35
			11	85.35
09/04/2025	09:22:58.108	2 271		85.306
			2 271	85.306
			2 271	85.306
09/04/2025	09:22:57.839	22		85.358
			22	85.358
			22	85.358
09/04/2025	09:22:52.129	24		85.32
			24	85.32
			24	85.32
09/04/2025	09:22:51.305	20		85.314
			20	85.314
			20	85.314
09/04/2025	09:22:48.882	14		85.392
			14	85.392
			14	85.392
09/04/2025	09:22:42.374	75		85.268
			75	85.268
			75	85.268
09/04/2025	09:22:40.157	2		85.342
			2	85.342
			2	85.342
09/04/2025	09:22:33.118	100		85.392
			100	85.392
			100	85.392
09/04/2025	09:22:29.553	141		85.232
			141	85.232
			141	85.232
09/04/2025	09:22:27.426	15		85.216
			15	85.216
			15	85.216
09/04/2025	09:22:25.596	20		85.222
			20	85.222
			20	85.222
09/04/2025	09:22:24.869	30		85.296
			30	85.296
			30	85.296
09/04/2025	09:22:24.581	40		85.348
			40	85.348
			40	85.348
09/04/2025	09:22:23.729	6		85.348
			6	85.348
			6	85.348
09/04/2025	09:22:19.800	37		85.298
			37	85.298
			37	85.298
09/04/2025	09:22:13.484	30		85.27
			30	85.27
			30	85.27
09/04/2025	09:22:04.603	6		85.242
			6	85.242
			6	85.242
09/04/2025	09:21:54.860	225		85.204
			225	85.204
			225	85.204
09/04/2025	09:21:53.760	12		85.42
			12	85.42
			12	85.42
09/04/2025	09:21:52.144	28		85.298
			28	85.298
			28	85.298
09/04/2025	09:21:47.954	50		85.188
			50	85.188
			50	85.188
09/04/2025	09:21:45.201	69		85.272
			69	85.272
			69	85.272
09/04/2025	09:21:44.201	46		85.284
			46	85.284
			46	85.284
09/04/2025	09:21:39.639	1		85.284
			1	85.284
			1	85.284
09/04/2025	09:21:38.207	59		85.256
			59	85.256
			59	85.256
09/04/2025	09:21:23.999	50		85.294
			50	85.294
			50	85.294
09/04/2025	09:21:21.969	23		85.224
			23	85.224
			23	85.224
09/04/2025	09:21:17.792	2		85.312
			2	85.312
			2	85.312
09/04/2025	09:21:13.886	3		85.318
			3	85.318
			3	85.318
09/04/2025	09:21:10.748	11		85.41
			10	85.41
			11	85.41
			1	85.41
09/04/2025	09:21:10.617	2		85.302
			2	85.302
			2	85.302
09/04/2025	09:21:06.434	12		85.45
			12	85.45
			12	85.45
09/04/2025	09:20:54.946	35		85.346
			35	85.346
			35	85.346
09/04/2025	09:20:53.381	2		85.402
			2	85.402
			2	85.402
09/04/2025	09:20:52.913	388		85.302
			388	85.302
			388	85.302
09/04/2025	09:20:52.506	1 133		85.36
			1 133	85.36
			1 133	85.36
09/04/2025	09:20:50.129	4		85.414
			4	85.414
			4	85.414
09/04/2025	09:20:48.724	190		85.45
			190	85.45
			190	85.45
09/04/2025	09:20:46.395	29		85.45
			29	85.45
			29	85.45
09/04/2025	09:20:45.889	3		85.422
			3	85.422
			3	85.422
09/04/2025	09:20:40.354	5		85.45
			5	85.45
			5	85.45
09/04/2025	09:20:37.901	3		85.404
			3	85.404
			3	85.404
09/04/2025	09:20:36.401	3		85.402
			3	85.402
			3	85.402
09/04/2025	09:20:36.332	100		85.406
			100	85.406
			100	85.406
09/04/2025	09:20:35.530	5		85.446
			5	85.446
			5	85.446
09/04/2025	09:20:34.151	15		85.45
			15	85.45
			15	85.45
09/04/2025	09:20:32.197	6		85.498
			6	85.498
			6	85.498
09/04/2025	09:20:20.556	2		85.476
			2	85.476
			2	85.476
09/04/2025	09:20:20.104	117		85.476
			117	85.476
			117	85.476
09/04/2025	09:20:15.777	10		85.546
			10	85.546
			10	85.546
09/04/2025	09:20:09.398	68		85.50
			63	85.50
			68	85.50
			5	85.50
09/04/2025	09:20:04.574	18		85.70
			18	85.70
			18	85.70
09/04/2025	09:20:03.278	586		85.504
			586	85.504
			586	85.504
09/04/2025	09:19:54.987	6		85.546
			6	85.546
			6	85.546
09/04/2025	09:19:54.905	17		85.546
			17	85.546
			17	85.546
09/04/2025	09:19:54.577	25		85.54
			25	85.54
			25	85.54
09/04/2025	09:19:46.524	380		85.632
			380	85.632
			380	85.632
09/04/2025	09:19:46.210	12		85.652
			12	85.652
			12	85.652
09/04/2025	09:19:44.365	50		85.57
			50	85.57
			50	85.57
09/04/2025	09:19:44.262	6		85.61
			6	85.61
			6	85.61
09/04/2025	09:19:43.148	1		85.61
			1	85.61
			1	85.61
09/04/2025	09:19:38.798	35		85.604
			35	85.604
			35	85.604
09/04/2025	09:19:38.599	1		85.526
			1	85.526
			1	85.526
09/04/2025	09:19:21.216	5		85.646
			5	85.646
			5	85.646
09/04/2025	09:19:20.234	15		85.60
			13	85.60
			15	85.60
			2	85.60
09/04/2025	09:19:17.177	23		85.67
			23	85.67
			23	85.67
09/04/2025	09:19:13.427	80		85.642
			80	85.642
			80	85.642
09/04/2025	09:19:12.728	4		85.604
			4	85.604
			4	85.604
09/04/2025	09:19:10.451	5		85.662
			5	85.662
			5	85.662
09/04/2025	09:19:09.335	44		85.604
			44	85.604
			44	85.604
09/04/2025	09:19:09.254	25		85.702
			25	85.702
			25	85.702
09/04/2025	09:19:07.535	29		85.644
			29	85.644
			29	85.644
09/04/2025	09:19:02.673	25		85.672
			25	85.672
			25	85.672
09/04/2025	09:19:01.885	1		85.672
			1	85.672
			1	85.672
09/04/2025	09:19:01.841	1		85.672
			1	85.672
			1	85.672
09/04/2025	09:19:01.443	100		85.692
			100	85.692
			100	85.692
09/04/2025	09:18:53.424	5		85.684
			5	85.684
			5	85.684
09/04/2025	09:18:50.854	36		85.758
			36	85.758
			36	85.758
09/04/2025	09:18:34.043	5		85.584
			5	85.584
			5	85.584
09/04/2025	09:18:32.634	3		85.64
			3	85.64
			3	85.64
09/04/2025	09:18:31.912	2		85.672
			2	85.672
			2	85.672
09/04/2025	09:18:28.787	23		85.538
			23	85.538
			23	85.538
09/04/2025	09:18:28.392	1		85.61
			1	85.61
			1	85.61
09/04/2025	09:18:26.307	150		85.614
			150	85.614
			150	85.614
09/04/2025	09:18:23.551	20		85.636
			20	85.636
			20	85.636
09/04/2025	09:18:20.005	116		85.598
			116	85.598
			116	85.598
09/04/2025	09:18:13.293	7		85.656
			7	85.656
			7	85.656
09/04/2025	09:18:13.039	63		85.694
			63	85.694
			63	85.694
09/04/2025	09:18:12.488	9		85.554
			9	85.554
			9	85.554
09/04/2025	09:18:11.088	22		85.678
			22	85.678
			22	85.678
09/04/2025	09:18:08.553	2		85.71
			2	85.71
			2	85.71
09/04/2025	09:18:07.353	1		85.748
			1	85.748
			1	85.748
09/04/2025	09:18:07.225	6		85.806
			6	85.806
			6	85.806
09/04/2025	09:18:06.738	1		85.814
			1	85.814
			1	85.814
09/04/2025	09:18:04.523	3		85.644
			3	85.644
			3	85.644
09/04/2025	09:18:04.333	2		85.658
			2	85.658
			2	85.658
09/04/2025	09:18:03.315	3		85.656
			3	85.656
			3	85.656
09/04/2025	09:18:02.127	1		85.69
			1	85.69
			1	85.69
09/04/2025	09:18:01.427	11		85.708
			11	85.708
			11	85.708
09/04/2025	09:17:58.225	5		85.724
			5	85.724
			5	85.724
09/04/2025	09:17:51.506	20		85.70
			20	85.70
			20	85.70
09/04/2025	09:17:48.607	25		85.75
			25	85.75
			25	85.75
09/04/2025	09:17:48.511	15		85.75
			15	85.75
			15	85.75
09/04/2025	09:17:43.549	25		85.718
			25	85.718
			25	85.718
09/04/2025	09:17:43.067	12		85.666
			12	85.666
			12	85.666
09/04/2025	09:17:42.978	1		85.762
			1	85.762
			1	85.762
09/04/2025	09:17:42.681	2		85.78
			2	85.78
			2	85.78
09/04/2025	09:17:40.550	18		85.666
			18	85.666
			18	85.666
09/04/2025	09:17:40.257	1		85.73
			1	85.73
			1	85.73
09/04/2025	09:17:39.782	3		85.758
			3	85.758
			3	85.758
09/04/2025	09:17:38.440	1		85.70
			1	85.70
			1	85.70
09/04/2025	09:17:38.347	1		85.70
			1	85.70
			1	85.70
09/04/2025	09:17:37.842	3		85.702
			3	85.702
			3	85.702
09/04/2025	09:17:37.532	1		85.704
			1	85.704
			1	85.704
09/04/2025	09:17:37.025	1		85.718
			1	85.718
			1	85.718
09/04/2025	09:17:36.025	60		85.64
			60	85.64
			60	85.64
09/04/2025	09:17:34.507	12		85.732
			12	85.732
			12	85.732
09/04/2025	09:17:34.195	23		85.732
			23	85.732
			23	85.732
09/04/2025	09:17:33.401	1		85.738
			1	85.738
			1	85.738
09/04/2025	09:17:32.797	2		85.754
			2	85.754
			2	85.754
09/04/2025	09:17:32.607	1		85.758
			1	85.758
			1	85.758
09/04/2025	09:17:32.334	1		85.712
			1	85.712
			1	85.712
09/04/2025	09:17:28.673	5		85.648
			5	85.648
			5	85.648
09/04/2025	09:17:27.386	3		85.736
			3	85.736
			3	85.736
09/04/2025	09:17:27.059	11		85.736
			11	85.736
			11	85.736
09/04/2025	09:17:24.302	17		85.738
			17	85.738
			17	85.738
09/04/2025	09:17:22.627	24		85.738
			24	85.738
			24	85.738
09/04/2025	09:17:20.422	145		85.67
			145	85.67
			145	85.67
09/04/2025	09:17:16.786	12		85.644
			12	85.644
			12	85.644
09/04/2025	09:17:15.136	16		85.656
			16	85.656
			16	85.656
09/04/2025	09:17:14.809	40		85.672
			40	85.672
			40	85.672
09/04/2025	09:17:13.368	1		85.714
			1	85.714
			1	85.714
09/04/2025	09:17:13.317	25		85.718
			25	85.718
			25	85.718
09/04/2025	09:17:13.267	1		85.718
			1	85.718
			1	85.718
09/04/2025	09:17:12.880	40		85.71
			40	85.71
			40	85.71
09/04/2025	09:17:12.667	1		85.71
			1	85.71
			1	85.71
09/04/2025	09:17:12.465	6		85.62
			6	85.62
			6	85.62
09/04/2025	09:17:11.355	1		85.644
			1	85.644
			1	85.644
09/04/2025	09:17:09.742	1		85.718
			1	85.718
			1	85.718
09/04/2025	09:17:08.540	6		85.704
			6	85.704
			6	85.704
09/04/2025	09:17:07.935	24		85.678
			24	85.678
			24	85.678
09/04/2025	09:17:07.401	150		85.606
			150	85.606
			150	85.606
09/04/2025	09:17:05.508	1		85.752
			1	85.752
			1	85.752
09/04/2025	09:17:05.104	1		85.714
			1	85.714
			1	85.714
09/04/2025	09:17:04.677	1		85.738
			1	85.738
			1	85.738
09/04/2025	09:17:04.597	1		85.738
			1	85.738
			1	85.738
09/04/2025	09:17:03.487	1		85.756
			1	85.756
			1	85.756
09/04/2025	09:17:02.328	150		85.706
			150	85.706
			150	85.706
09/04/2025	09:16:52.694	6		85.652
			6	85.652
			6	85.652
09/04/2025	09:16:51.218	15		85.714
			15	85.714
			15	85.714
09/04/2025	09:16:50.242	20		85.578
			20	85.578
			20	85.578
09/04/2025	09:16:49.535	11		85.688
			11	85.688
			11	85.688
09/04/2025	09:16:49.293	2		85.662
			2	85.662
			2	85.662
09/04/2025	09:16:43.552	4		85.696
			4	85.696
			4	85.696
09/04/2025	09:16:42.865	6		85.606
			6	85.606
			6	85.606
09/04/2025	09:16:41.947	1		85.714
			1	85.714
			1	85.714
09/04/2025	09:16:40.029	1		85.76
			1	85.76
			1	85.76
09/04/2025	09:16:39.329	1		85.68
			1	85.68
			1	85.68
09/04/2025	09:16:38.530	1		85.704
			1	85.704
			1	85.704
09/04/2025	09:16:37.698	10		85.534
			10	85.534
			7	85.534
			3	85.534
09/04/2025	09:16:34.495	1		85.786
			1	85.786
			1	85.786
09/04/2025	09:16:33.087	1		85.584
			1	85.584
			1	85.584
09/04/2025	09:16:31.773	1		85.61
			1	85.61
			1	85.61
09/04/2025	09:16:27.361	15		85.636
			15	85.636
			15	85.636
09/04/2025	09:16:23.075	120		85.758
			120	85.758
			120	85.758
09/04/2025	09:16:22.958	5		85.758
			5	85.758
			5	85.758
09/04/2025	09:16:19.156	22		85.664
			22	85.664
			22	85.664
09/04/2025	09:16:16.380	8		85.71
			8	85.71
			8	85.71
09/04/2025	09:16:05.094	6		85.90
			6	85.90
			6	85.90
09/04/2025	09:16:04.188	3		85.652
			3	85.652
			3	85.652
09/04/2025	09:16:01.871	1		85.694
			1	85.694
			1	85.694
09/04/2025	09:15:55.019	250		85.63
			250	85.63
			250	85.63
09/04/2025	09:15:47.707	6		85.616
			6	85.616
			6	85.616
09/04/2025	09:15:46.051	5		85.63
			5	85.63
			5	85.63
09/04/2025	09:15:42.726	137		85.518
			137	85.518
			137	85.518
09/04/2025	09:15:40.713	12		85.644
			12	85.644
			12	85.644
09/04/2025	09:15:37.684	1		85.65
			1	85.65
			1	85.65
09/04/2025	09:15:37.396	34		85.724
			34	85.724
			34	85.724
09/04/2025	09:15:36.873	1		85.682
			1	85.682
			1	85.682
09/04/2025	09:15:36.152	10		85.724
			10	85.724
			10	85.724
09/04/2025	09:15:34.512	50		85.70
			50	85.70
			50	85.70
09/04/2025	09:15:33.662	1		85.706
			1	85.706
			1	85.706
09/04/2025	09:15:33.549	2		85.706
			2	85.706
			2	85.706
09/04/2025	09:15:32.644	1		85.724
			1	85.724
			1	85.724
09/04/2025	09:15:32.454	30		85.768
			30	85.768
			30	85.768
09/04/2025	09:15:27.222	25		85.80
			25	85.80
			25	85.80
09/04/2025	09:15:26.631	4		85.80
			4	85.80
			4	85.80
09/04/2025	09:15:17.830	1		85.816
			1	85.816
			1	85.816
09/04/2025	09:15:13.458	594		85.908
			120	85.908
			1	85.908
			594	85.908
			473	85.908
09/04/2025	09:15:11.352	6 300		85.78
			7	85.78
			3	85.78
			8	85.78
			250	85.78
			29	85.78
			11	85.78
			5	85.78
			25	85.78
			1	85.78
			85	85.78
			2	85.78
			4	85.78
			18	85.78
			25	85.78
			14	85.78
			2	85.78
			15	85.78
			4	85.78
			59	85.78
			11	85.78
			56	85.78
			95	85.78
			3	85.78
			15	85.78
			38	85.78
			15	85.78
			5	85.78
			2	85.78
			1 150	85.78
			5	85.78
			1	85.78
			1	85.78
			196	85.78
			7	85.78
			3	85.78
			199	85.78
			3	85.78
			5	85.78
			2	85.78
			500	85.78
			100	85.78
			128	85.78
			5	85.78
			58	85.78
			34	85.78
			4	85.78
			3	85.78
			18	85.78
			1	85.78
			1	85.78
			6	85.78
			1	85.78
			95	85.78
			1	85.78
			1	85.78
			30	85.78
			1	85.78
			2	85.78
			23	85.78
			1	85.78
			260	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			19	85.78
			1	85.78
			200	85.78
			3	85.78
			1	85.78
			116	85.78
			5	85.78
			1	85.78
			11	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			20	85.78
			49	85.78
			1	85.78
			1	85.78
			10	85.78
			1	85.78
			100	85.78
			1	85.78
			1	85.78
			1	85.78
			5	85.78
			1	85.78
			118	85.78
			1	85.78
			1	85.78
			1	85.78
			4	85.78
			3 287	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			35	85.78
			11	85.78
			20	85.78
			1	85.78
			830	85.78
			1	85.78
			1	85.78
			24	85.78
			50	85.78
			5	85.78
			12	85.78
			1	85.78
			1	85.78
			1	85.78
			6	85.78
			1	85.78
			27	85.78
			2	85.78
			3	85.78
			3	85.78
			25	85.78
			5	85.78
			3	85.78
			30	85.78
			3	85.78
			35	85.78
			21	85.78
			320	85.78
			9	85.78
			23	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			2	85.78
			6	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			10	85.78
			118	85.78
			1	85.78
			1	85.78
			25	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			500	85.78
			2	85.78
			1	85.78
			1	85.78
			2	85.78
			8	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			50	85.78
			1	85.78
			35	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			2	85.78
			1	85.78
			2	85.78
			50	85.78
			4	85.78
			40	85.78
			35	85.78
			1	85.78
			1	85.78
			14	85.78
			1	85.78
			3	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			30	85.78
			24	85.78
			35	85.78
			12	85.78
			1	85.78
			52	85.78
			1	85.78
			15	85.78
			1	85.78
			1	85.78
			1	85.78
			7	85.78
			18	85.78
			17	85.78
			1	85.78
			4	85.78
			2	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			94	85.78
			1	85.78
			23	85.78
			1	85.78
			59	85.78
			5	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			2	85.78
			100	85.78
			1	85.78
			1	85.78
			120	85.78
			1	85.78
			10	85.78
			8	85.78
			3	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			2	85.78
			1	85.78
			3	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			1	85.78
			12	85.78
			36	85.78
			13	85.78
			1	85.78
			1	85.78
			12	85.78
			1	85.78
			250	85.78
			4	85.78
			4	85.78
			9	85.78
			3	85.78
			29	85.78
			60	85.78
			1	85.78
			1	85.78
			30	85.78
			1	85.78
			1	85.78
			1	85.78
			3	85.78
			2	85.78
			1	85.78
			1	85.78
			1	85.78
			2	85.78
			23	85.78
			1	85.78
			1	85.78
			5	85.78
			1	85.78
			1	85.78
			3	85.78
			1	85.78
			5	85.78
			1	85.78
			3	85.78
			57	85.78
			10	85.78
			23	85.78
			1	85.78
			12	85.78
			295	85.78
			1	85.78
			6	85.78
			1	85.78
			4	85.78
			1	85.78
			1	85.78
			590	85.78
			12	85.78
			1	85.78
			59	85.78
			35	85.78
			1	85.78
			3	85.78
			30	85.78
			6	85.78
			34	85.78
			4	85.78
			1	85.78
			1	85.78
			120	85.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.446 / Ask: 85.486
Volume: 121 818
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 09:31:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice