Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1396

1222

89,254

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:56:52,526	60		89,254
			60	89,254
			60	89,254
17.04.2025	13:56:34,407	1		89,248
			1	89,248
			1	89,248
17.04.2025	13:56:26,492	250		89,25
			250	89,25
			250	89,25
17.04.2025	13:55:46,184	2		89,242
			2	89,242
			2	89,242
17.04.2025	13:55:11,037	23		89,256
			23	89,256
			23	89,256
17.04.2025	13:54:58,688	1		89,24
			1	89,24
			1	89,24
17.04.2025	13:54:31,239	377		89,212
			377	89,212
			377	89,212
17.04.2025	13:52:58,968	4		89,256
			4	89,256
			4	89,256
17.04.2025	13:52:29,887	9		89,234
			9	89,234
			9	89,234
17.04.2025	13:51:59,200	12		89,288
			12	89,288
			12	89,288
17.04.2025	13:51:23,346	25		89,266
			25	89,266
			25	89,266
17.04.2025	13:51:22,507	15		89,28
			15	89,28
			15	89,28
17.04.2025	13:51:04,444	6		89,256
			6	89,256
			6	89,256
17.04.2025	13:50:02,296	30		89,284
			30	89,284
			30	89,284
17.04.2025	13:49:56,237	11		89,274
			11	89,274
			11	89,274
17.04.2025	13:48:52,328	56		89,30
			56	89,30
			56	89,30
17.04.2025	13:48:14,873	20		89,288
			20	89,288
			20	89,288
17.04.2025	13:48:09,200	35		89,30
			35	89,30
			35	89,30
17.04.2025	13:47:57,484	11		89,288
			11	89,288
			11	89,288
17.04.2025	13:47:43,190	6		89,292
			6	89,292
			6	89,292
17.04.2025	13:47:06,086	1		89,266
			1	89,266
			1	89,266
17.04.2025	13:46:15,091	5		89,232
			5	89,232
			5	89,232
17.04.2025	13:46:10,638	10		89,274
			10	89,274
			10	89,274
17.04.2025	13:45:03,313	25		89,268
			25	89,268
			25	89,268
17.04.2025	13:44:50,423	229		89,192
			229	89,192
			229	89,192
17.04.2025	13:44:28,618	25		89,204
			25	89,204
			25	89,204
17.04.2025	13:43:52,152	1		89,174
			1	89,174
			1	89,174
17.04.2025	13:42:39,065	10		89,226
			10	89,226
			10	89,226
17.04.2025	13:41:50,567	300		89,198
			300	89,198
			300	89,198
17.04.2025	13:41:48,288	10		89,226
			10	89,226
			10	89,226
17.04.2025	13:40:20,716	560		89,176
			560	89,176
			560	89,176
17.04.2025	13:39:41,427	40		89,192
			40	89,192
			40	89,192
17.04.2025	13:39:40,664	300		89,18
			300	89,18
			300	89,18
17.04.2025	13:39:28,329	268		89,168
			268	89,168
			268	89,168
17.04.2025	13:39:06,406	34		89,154
			34	89,154
			34	89,154
17.04.2025	13:38:57,758	2		89,178
			2	89,178
			2	89,178
17.04.2025	13:38:41,489	500		89,158
			500	89,158
			500	89,158
17.04.2025	13:38:35,587	3		89,154
			3	89,154
			3	89,154
17.04.2025	13:38:27,003	17		89,17
			17	89,17
			17	89,17
17.04.2025	13:38:12,798	4		89,154
			4	89,154
			4	89,154
17.04.2025	13:38:12,373	22		89,148
			22	89,148
			22	89,148
17.04.2025	13:38:06,146	1		89,134
			1	89,134
			1	89,134
17.04.2025	13:37:37,096	24		89,172
			24	89,172
			24	89,172
17.04.2025	13:37:22,072	2		89,184
			2	89,184
			2	89,184
17.04.2025	13:37:18,644	4		89,18
			4	89,18
			4	89,18
17.04.2025	13:36:29,550	6		89,17
			6	89,17
			6	89,17
17.04.2025	13:35:09,719	33		89,242
			33	89,242
			33	89,242
17.04.2025	13:34:16,481	5		89,248
			5	89,248
			5	89,248
17.04.2025	13:34:03,461	16		89,288
			16	89,288
			16	89,288
17.04.2025	13:33:59,411	6		89,288
			6	89,288
			6	89,288
17.04.2025	13:33:34,953	20		89,268
			20	89,268
			20	89,268
17.04.2025	13:33:10,575	22		89,266
			22	89,266
			22	89,266
17.04.2025	13:31:58,222	79		89,282
			79	89,282
			79	89,282
17.04.2025	13:31:08,107	18		89,274
			18	89,274
			18	89,274
17.04.2025	13:31:04,115	70		89,246
			45	89,246
			70	89,246
			25	89,246
17.04.2025	13:30:46,616	100		89,264
			100	89,264
			100	89,264
17.04.2025	13:30:00,573	400		89,276
			400	89,276
			400	89,276
17.04.2025	13:28:45,052	33		89,284
			33	89,284
			33	89,284
17.04.2025	13:28:38,583	2		89,296
			2	89,296
			2	89,296
17.04.2025	13:27:43,926	12		89,212
			12	89,212
			12	89,212
17.04.2025	13:27:18,404	1		89,184
			1	89,184
			1	89,184
17.04.2025	13:27:05,824	6		89,162
			6	89,162
			6	89,162
17.04.2025	13:27:05,248	11		89,188
			11	89,188
			11	89,188
17.04.2025	13:26:37,158	100		89,226
			100	89,226
			100	89,226
17.04.2025	13:26:27,221	20		89,15
			20	89,15
			20	89,15
17.04.2025	13:25:40,249	8		89,174
			8	89,174
			8	89,174
17.04.2025	13:25:02,721	2		89,14
			2	89,14
			2	89,14
17.04.2025	13:25:00,581	25		89,166
			25	89,166
			25	89,166
17.04.2025	13:24:27,591	1		89,192
			1	89,192
			1	89,192
17.04.2025	13:23:53,924	3		89,154
			3	89,154
			3	89,154
17.04.2025	13:23:41,024	12		89,146
			12	89,146
			12	89,146
17.04.2025	13:23:18,822	6		89,158
			6	89,158
			6	89,158
17.04.2025	13:23:16,266	25		89,146
			25	89,146
			25	89,146
17.04.2025	13:23:08,270	300		89,182
			300	89,182
			300	89,182
17.04.2025	13:22:24,780	200		89,146
			200	89,146
			200	89,146
17.04.2025	13:21:29,556	40		89,188
			40	89,188
			40	89,188
17.04.2025	13:20:34,483	5		89,152
			5	89,152
			5	89,152
17.04.2025	13:20:15,458	12		89,164
			12	89,164
			12	89,164
17.04.2025	13:19:17,919	2		89,152
			2	89,152
			2	89,152
17.04.2025	13:18:32,954	4		89,192
			4	89,192
			4	89,192
17.04.2025	13:18:22,236	45		89,196
			45	89,196
			45	89,196
17.04.2025	13:18:00,739	54		89,23
			54	89,23
			54	89,23
17.04.2025	13:17:33,324	50		89,188
			50	89,188
			50	89,188
17.04.2025	13:17:06,955	1		89,192
			1	89,192
			1	89,192
17.04.2025	13:16:53,479	5		89,192
			5	89,192
			5	89,192
17.04.2025	13:16:20,665	112		89,176
			112	89,176
			112	89,176
17.04.2025	13:16:13,811	2		89,184
			2	89,184
			2	89,184
17.04.2025	13:15:48,618	4		89,146
			4	89,146
			4	89,146
17.04.2025	13:15:38,562	1		89,13
			1	89,13
			1	89,13
17.04.2025	13:14:52,893	1		89,158
			1	89,158
			1	89,158
17.04.2025	13:14:11,556	12		89,15
			12	89,15
			12	89,15
17.04.2025	13:12:27,481	70		89,158
			70	89,158
			70	89,158
17.04.2025	13:12:19,735	35		89,15
			35	89,15
			35	89,15
17.04.2025	13:12:06,894	11		89,182
			11	89,182
			11	89,182
17.04.2025	13:11:05,697	30		89,164
			2	89,164
			28	89,164
			30	89,164
17.04.2025	13:08:43,657	3		89,246
			3	89,246
			3	89,246
17.04.2025	13:08:20,607	5		89,25
			5	89,25
			5	89,25
17.04.2025	13:07:40,735	24		89,278
			24	89,278
			24	89,278
17.04.2025	13:06:33,090	3		89,286
			3	89,286
			3	89,286
17.04.2025	13:06:04,819	10		89,274
			10	89,274
			10	89,274
17.04.2025	13:05:31,114	10		89,322
			10	89,322
			10	89,322
17.04.2025	13:05:28,084	90		89,352
			90	89,352
			90	89,352
17.04.2025	13:04:24,609	1		89,37
			1	89,37
			1	89,37
17.04.2025	13:04:19,523	3		89,358
			3	89,358
			3	89,358
17.04.2025	13:04:14,420	111		89,356
			111	89,356
			111	89,356
17.04.2025	13:03:38,626	50		89,37
			50	89,37
			50	89,37
17.04.2025	13:03:30,488	1		89,39
			1	89,39
			1	89,39
17.04.2025	13:03:18,116	5		89,384
			5	89,384
			5	89,384
17.04.2025	13:03:01,844	6		89,366
			6	89,366
			6	89,366
17.04.2025	13:01:42,998	10		89,406
			10	89,406
			10	89,406
17.04.2025	13:00:22,262	111		89,364
			111	89,364
			111	89,364
17.04.2025	13:00:13,783	75		89,338
			75	89,338
			75	89,338
17.04.2025	12:59:32,452	1		89,322
			1	89,322
			1	89,322
17.04.2025	12:58:45,701	26		89,322
			26	89,322
			26	89,322
17.04.2025	12:58:42,802	111		89,306
			111	89,306
			111	89,306
17.04.2025	12:58:32,779	30		89,332
			30	89,332
			30	89,332
17.04.2025	12:58:31,703	2		89,30
			2	89,30
			2	89,30
17.04.2025	12:57:58,221	560		89,286
			560	89,286
			560	89,286
17.04.2025	12:57:32,495	3		89,264
			3	89,264
			3	89,264
17.04.2025	12:57:15,487	1		89,31
			1	89,31
			1	89,31
17.04.2025	12:57:11,639	24		89,318
			24	89,318
			24	89,318
17.04.2025	12:57:10,183	2		89,318
			2	89,318
			2	89,318
17.04.2025	12:56:37,230	2		89,302
			2	89,302
			2	89,302
17.04.2025	12:56:36,737	225		89,302
			225	89,302
			225	89,302
17.04.2025	12:56:21,454	11		89,324
			11	89,324
			11	89,324
17.04.2025	12:56:15,682	3		89,326
			3	89,326
			3	89,326
17.04.2025	12:56:04,272	18		89,336
			18	89,336
			18	89,336
17.04.2025	12:55:55,982	12		89,318
			12	89,318
			12	89,318
17.04.2025	12:55:34,670	15		89,318
			15	89,318
			15	89,318
17.04.2025	12:55:28,181	25		89,318
			25	89,318
			25	89,318
17.04.2025	12:55:11,971	1		89,374
			1	89,374
			1	89,374
17.04.2025	12:55:06,970	2		89,388
			2	89,388
			2	89,388
17.04.2025	12:54:43,851	105		89,408
			105	89,408
			105	89,408
17.04.2025	12:54:24,594	1		89,378
			1	89,378
			1	89,378
17.04.2025	12:54:17,789	12		89,38
			12	89,38
			12	89,38
17.04.2025	12:53:42,285	30		89,368
			30	89,368
			30	89,368
17.04.2025	12:53:23,503	10		89,388
			10	89,388
			10	89,388
17.04.2025	12:53:16,961	33		89,376
			33	89,376
			33	89,376
17.04.2025	12:52:58,076	2		89,344
			2	89,344
			2	89,344
17.04.2025	12:52:41,598	2		89,356
			2	89,356
			2	89,356
17.04.2025	12:52:32,799	4		89,336
			4	89,336
			4	89,336
17.04.2025	12:52:31,377	12		89,356
			12	89,356
			12	89,356
17.04.2025	12:51:18,185	1		89,348
			1	89,348
			1	89,348
17.04.2025	12:50:09,353	90		89,27
			90	89,27
			90	89,27
17.04.2025	12:49:09,347	19		89,268
			19	89,268
			19	89,268
17.04.2025	12:48:28,341	50		89,222
			50	89,222
			50	89,222
17.04.2025	12:48:28,025	4		89,222
			4	89,222
			4	89,222
17.04.2025	12:48:02,769	23		89,24
			23	89,24
			23	89,24
17.04.2025	12:47:00,138	10		89,296
			10	89,296
			10	89,296
17.04.2025	12:46:15,350	125		89,25
			125	89,25
			125	89,25
17.04.2025	12:46:00,803	3		89,226
			3	89,226
			3	89,226
17.04.2025	12:45:32,559	29		89,264
			29	89,264
			29	89,264
17.04.2025	12:45:32,364	5		89,268
			5	89,268
			5	89,268
17.04.2025	12:45:29,165	200		89,27
			200	89,27
			200	89,27
17.04.2025	12:45:18,707	30		89,266
			30	89,266
			30	89,266
17.04.2025	12:45:10,178	12		89,246
			12	89,246
			12	89,246
17.04.2025	12:44:41,532	10		89,212
			10	89,212
			10	89,212
17.04.2025	12:44:22,120	1 681		89,202
			1 681	89,202
			1 681	89,202
17.04.2025	12:43:34,811	83		89,20
			83	89,20
			83	89,20
17.04.2025	12:42:57,683	22		89,238
			22	89,238
			22	89,238
17.04.2025	12:42:41,902	5		89,23
			5	89,23
			5	89,23
17.04.2025	12:42:31,752	12		89,234
			12	89,234
			12	89,234
17.04.2025	12:42:27,645	8		89,238
			8	89,238
			8	89,238
17.04.2025	12:42:01,868	12		89,258
			12	89,258
			12	89,258
17.04.2025	12:41:31,807	12		89,272
			12	89,272
			12	89,272
17.04.2025	12:41:27,038	12		89,258
			12	89,258
			12	89,258
17.04.2025	12:40:36,090	1		89,306
			1	89,306
			1	89,306
17.04.2025	12:39:38,000	11		89,304
			11	89,304
			11	89,304
17.04.2025	12:39:26,093	150		89,31
			150	89,31
			150	89,31
17.04.2025	12:38:56,590	236		89,31
			236	89,31
			236	89,31
17.04.2025	12:38:29,009	5		89,334
			5	89,334
			5	89,334
17.04.2025	12:38:21,537	11		89,326
			11	89,326
			11	89,326
17.04.2025	12:37:31,666	163		89,31
			163	89,31
			163	89,31
17.04.2025	12:37:22,973	4		89,326
			4	89,326
			4	89,326
17.04.2025	12:36:48,996	6		89,338
			6	89,338
			6	89,338
17.04.2025	12:36:38,990	165		89,32
			165	89,32
			165	89,32
17.04.2025	12:36:34,433	100		89,332
			100	89,332
			100	89,332
17.04.2025	12:36:11,057	12		89,31
			12	89,31
			12	89,31
17.04.2025	12:35:47,676	28		89,332
			28	89,332
			28	89,332
17.04.2025	12:35:40,392	1		89,35
			1	89,35
			1	89,35
17.04.2025	12:34:49,455	131		89,324
			131	89,324
			131	89,324
17.04.2025	12:34:46,849	4		89,322
			4	89,322
			4	89,322
17.04.2025	12:34:44,022	2		89,344
			2	89,344
			2	89,344
17.04.2025	12:34:23,588	130		89,342
			130	89,342
			130	89,342
17.04.2025	12:33:44,850	30		89,312
			30	89,312
			30	89,312
17.04.2025	12:33:23,570	23		89,322
			23	89,322
			23	89,322
17.04.2025	12:32:39,188	4		89,35
			4	89,35
			4	89,35
17.04.2025	12:32:12,657	12		89,34
			12	89,34
			12	89,34
17.04.2025	12:31:51,043	1		89,326
			1	89,326
			1	89,326
17.04.2025	12:31:43,012	20		89,332
			20	89,332
			20	89,332
17.04.2025	12:31:21,641	6		89,352
			6	89,352
			6	89,352
17.04.2025	12:31:11,010	4		89,322
			4	89,322
			4	89,322
17.04.2025	12:31:05,960	15		89,342
			15	89,342
			15	89,342
17.04.2025	12:30:00,567	13		89,314
			13	89,314
			13	89,314
17.04.2025	12:29:55,335	5		89,306
			5	89,306
			5	89,306
17.04.2025	12:29:32,183	1		89,312
			1	89,312
			1	89,312
17.04.2025	12:29:26,764	10		89,324
			10	89,324
			10	89,324
17.04.2025	12:29:18,223	1		89,338
			1	89,338
			1	89,338
17.04.2025	12:28:35,613	7		89,336
			7	89,336
			7	89,336
17.04.2025	12:28:27,576	2		89,33
			2	89,33
			2	89,33
17.04.2025	12:28:15,104	1		89,316
			1	89,316
			1	89,316
17.04.2025	12:28:03,456	75		89,316
			75	89,316
			75	89,316
17.04.2025	12:27:10,309	5		89,34
			5	89,34
			5	89,34
17.04.2025	12:26:34,368	111		89,356
			111	89,356
			111	89,356
17.04.2025	12:26:25,954	20		89,36
			20	89,36
			20	89,36
17.04.2025	12:26:12,676	12		89,362
			12	89,362
			12	89,362
17.04.2025	12:26:07,045	102		89,338
			102	89,338
			102	89,338
17.04.2025	12:25:52,300	150		89,344
			150	89,344
			150	89,344
17.04.2025	12:24:57,595	2		89,354
			2	89,354
			2	89,354
17.04.2025	12:24:39,364	25		89,352
			25	89,352
			25	89,352
17.04.2025	12:24:28,323	20		89,348
			20	89,348
			20	89,348
17.04.2025	12:24:24,868	100		89,36
			100	89,36
			100	89,36
17.04.2025	12:24:14,606	2		89,35
			2	89,35
			2	89,35
17.04.2025	12:23:58,215	120		89,33
			120	89,33
			120	89,33
17.04.2025	12:23:02,089	11		89,304
			11	89,304
			11	89,304
17.04.2025	12:21:57,583	200		89,294
			200	89,294
			200	89,294
17.04.2025	12:20:36,697	21		89,228
			21	89,228
			21	89,228
17.04.2025	12:20:29,753	1		89,258
			1	89,258
			1	89,258
17.04.2025	12:19:57,107	120		89,272
			120	89,272
			120	89,272
17.04.2025	12:19:47,310	1 000		89,254
			1 000	89,254
			1 000	89,254
17.04.2025	12:19:43,873	10		89,266
			10	89,266
			10	89,266
17.04.2025	12:19:35,641	3		89,256
			3	89,256
			3	89,256
17.04.2025	12:19:28,467	5		89,262
			5	89,262
			5	89,262
17.04.2025	12:19:25,715	6		89,26
			6	89,26
			6	89,26
17.04.2025	12:19:14,771	3		89,268
			3	89,268
			3	89,268
17.04.2025	12:18:28,000	1		89,30
			1	89,30
			1	89,30
17.04.2025	12:18:04,846	6		89,308
			6	89,308
			6	89,308
17.04.2025	12:17:51,108	504		89,32
			500	89,32
			504	89,32
			4	89,32
17.04.2025	12:17:28,225	6		89,326
			6	89,326
			6	89,326
17.04.2025	12:16:51,110	1		89,388
			1	89,388
			1	89,388
17.04.2025	12:16:19,543	2		89,36
			2	89,36
			2	89,36
17.04.2025	12:15:57,736	800		89,36
			800	89,36
			800	89,36
17.04.2025	12:15:48,832	4		89,40
			4	89,40
			4	89,40
17.04.2025	12:15:48,197	3		89,352
			3	89,352
			3	89,352
17.04.2025	12:15:27,495	100		89,38
			100	89,38
			100	89,38
17.04.2025	12:15:19,655	25		89,386
			25	89,386
			25	89,386
17.04.2025	12:15:18,608	1		89,386
			1	89,386
			1	89,386
17.04.2025	12:14:46,460	10		89,362
			10	89,362
			10	89,362
17.04.2025	12:14:42,831	335		89,362
			335	89,362
			335	89,362
17.04.2025	12:14:29,885	100		89,33
			100	89,33
			100	89,33
17.04.2025	12:14:20,127	33		89,39
			33	89,39
			33	89,39
17.04.2025	12:14:15,475	20		89,378
			20	89,378
			20	89,378
17.04.2025	12:13:18,070	335		89,39
			335	89,39
			335	89,39
17.04.2025	12:13:01,767	6		89,422
			6	89,422
			6	89,422
17.04.2025	12:11:25,435	20		89,444
			20	89,444
			20	89,444
17.04.2025	12:09:32,265	2		89,49
			2	89,49
			2	89,49
17.04.2025	12:09:18,999	110		89,484
			110	89,484
			110	89,484
17.04.2025	12:09:04,913	5		89,48
			5	89,48
			5	89,48
17.04.2025	12:09:00,526	50		89,50
			50	89,50
			50	89,50
17.04.2025	12:08:08,855	9		89,452
			9	89,452
			9	89,452
17.04.2025	12:08:06,878	400		89,538
			400	89,538
			400	89,538
17.04.2025	12:07:42,907	23		89,452
			23	89,452
			23	89,452
17.04.2025	12:07:26,439	73		89,406
			73	89,406
			73	89,406
17.04.2025	12:07:09,267	12		89,422
			12	89,422
			12	89,422
17.04.2025	12:06:50,333	25		89,406
			25	89,406
			25	89,406
17.04.2025	12:06:42,798	44		89,414
			44	89,414
			44	89,414
17.04.2025	12:06:20,786	15		89,416
			15	89,416
			15	89,416
17.04.2025	12:05:50,484	120		89,43
			120	89,43
			120	89,43
17.04.2025	12:05:48,269	3		89,438
			3	89,438
			3	89,438
17.04.2025	12:05:45,569	6		89,452
			6	89,452
			6	89,452
17.04.2025	12:05:23,958	1		89,466
			1	89,466
			1	89,466
17.04.2025	12:05:09,002	10		89,448
			10	89,448
			10	89,448
17.04.2025	12:04:56,138	5		89,428
			5	89,428
			5	89,428
17.04.2025	12:04:24,097	6		89,456
			6	89,456
			6	89,456
17.04.2025	12:04:17,560	12		89,482
			12	89,482
			12	89,482
17.04.2025	12:03:59,854	7		89,448
			7	89,448
			7	89,448
17.04.2025	12:03:33,473	28		89,482
			28	89,482
			28	89,482
17.04.2025	12:03:31,140	12		89,51
			12	89,51
			12	89,51
17.04.2025	12:02:04,646	1		89,444
			1	89,444
			1	89,444
17.04.2025	12:01:14,140	400		89,464
			400	89,464
			400	89,464
17.04.2025	12:00:25,345	100		89,574
			100	89,574
			100	89,574
17.04.2025	11:59:49,636	22		89,526
			22	89,526
			22	89,526
17.04.2025	11:59:07,263	2		89,536
			2	89,536
			2	89,536
17.04.2025	11:59:00,452	78		89,528
			78	89,528
			78	89,528
17.04.2025	11:58:49,855	55		89,558
			55	89,558
			55	89,558
17.04.2025	11:58:42,735	30		89,542
			30	89,542
			30	89,542
17.04.2025	11:58:36,354	34		89,536
			34	89,536
			34	89,536
17.04.2025	11:58:25,506	8		89,528
			8	89,528
			8	89,528
17.04.2025	11:58:04,912	2		89,566
			2	89,566
			2	89,566
17.04.2025	11:58:02,276	4		89,526
			4	89,526
			4	89,526
17.04.2025	11:57:53,952	20		89,556
			20	89,556
			20	89,556
17.04.2025	11:57:26,800	4		89,556
			4	89,556
			4	89,556
17.04.2025	11:57:17,851	10		89,506
			10	89,506
			10	89,506
17.04.2025	11:56:47,058	1		89,494
			1	89,494
			1	89,494
17.04.2025	11:56:41,476	30		89,478
			30	89,478
			30	89,478
17.04.2025	11:56:36,419	6		89,476
			6	89,476
			6	89,476
17.04.2025	11:56:29,448	3		89,502
			3	89,502
			3	89,502
17.04.2025	11:55:06,964	35		89,50
			35	89,50
			35	89,50
17.04.2025	11:54:57,576	50		89,55
			50	89,55
			50	89,55
17.04.2025	11:54:40,743	1		89,538
			1	89,538
			1	89,538
17.04.2025	11:53:59,174	2		89,548
			2	89,548
			2	89,548
17.04.2025	11:53:52,609	4		89,542
			4	89,542
			4	89,542
17.04.2025	11:53:23,572	53		89,512
			53	89,512
			53	89,512
17.04.2025	11:53:08,690	2		89,50
			2	89,50
			2	89,50
17.04.2025	11:52:53,822	1		89,512
			1	89,512
			1	89,512
17.04.2025	11:52:44,656	30		89,504
			30	89,504
			30	89,504
17.04.2025	11:52:14,040	1		89,498
			1	89,498
			1	89,498
17.04.2025	11:51:34,043	28		89,50
			28	89,50
			28	89,50
17.04.2025	11:50:31,371	56		89,506
			56	89,506
			56	89,506
17.04.2025	11:49:03,455	200		89,52
			200	89,52
			200	89,52
17.04.2025	11:47:42,763	559		89,49
			559	89,49
			559	89,49
17.04.2025	11:47:40,806	20		89,49
			20	89,49
			20	89,49
17.04.2025	11:47:32,829	5		89,51
			5	89,51
			5	89,51
17.04.2025	11:46:00,455	1		89,488
			1	89,488
			1	89,488
17.04.2025	11:45:31,018	2		89,488
			2	89,488
			2	89,488
17.04.2025	11:45:06,301	1		89,50
			1	89,50
			1	89,50
17.04.2025	11:44:55,820	2		89,504
			2	89,504
			2	89,504
17.04.2025	11:44:31,260	3		89,508
			3	89,508
			3	89,508
17.04.2025	11:44:12,561	600		89,508
			600	89,508
			600	89,508
17.04.2025	11:44:02,463	1		89,484
			1	89,484
			1	89,484
17.04.2025	11:43:32,881	1		89,482
			1	89,482
			1	89,482
17.04.2025	11:43:28,200	55		89,49
			55	89,49
			55	89,49
17.04.2025	11:43:08,312	30		89,49
			30	89,49
			30	89,49
17.04.2025	11:42:24,335	1		89,502
			1	89,502
			1	89,502
17.04.2025	11:42:05,603	1		89,508
			1	89,508
			1	89,508
17.04.2025	11:41:52,843	75		89,498
			75	89,498
			75	89,498
17.04.2025	11:41:34,684	112		89,512
			112	89,512
			112	89,512
17.04.2025	11:41:34,443	1		89,512
			1	89,512
			1	89,512
17.04.2025	11:41:29,924	3		89,492
			3	89,492
			3	89,492
17.04.2025	11:41:16,732	30		89,496
			30	89,496
			30	89,496
17.04.2025	11:40:00,238	1		89,568
			1	89,568
			1	89,568
17.04.2025	11:39:19,271	30		89,54
			30	89,54
			30	89,54
17.04.2025	11:39:15,588	400		89,548
			400	89,548
			400	89,548
17.04.2025	11:39:07,044	30		89,56
			30	89,56
			30	89,56
17.04.2025	11:38:52,877	3		89,546
			3	89,546
			3	89,546
17.04.2025	11:38:50,852	10		89,564
			10	89,564
			10	89,564
17.04.2025	11:38:45,140	5		89,55
			5	89,55
			5	89,55
17.04.2025	11:38:43,006	101		89,578
			101	89,578
			101	89,578
17.04.2025	11:38:40,122	15		89,54
			15	89,54
			15	89,54
17.04.2025	11:38:05,466	1		89,556
			1	89,556
			1	89,556
17.04.2025	11:37:40,378	11		89,556
			11	89,556
			11	89,556
17.04.2025	11:37:16,225	11		89,558
			11	89,558
			11	89,558
17.04.2025	11:36:59,847	50		89,54
			50	89,54
			50	89,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)