Tradegate Exchange

Palantir Technologies Inc.

616

546

87,87

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	11:22:43,630	10		87,87
			10	87,87
			10	87,87
27/02/2025	11:22:37,898	25		87,90
			25	87,90
			25	87,90
27/02/2025	11:22:17,670	79		87,91
			10	87,91
			69	87,91
			79	87,91
27/02/2025	11:22:00,701	25		87,88
			25	87,88
			25	87,88
27/02/2025	11:21:08,336	50		87,75
			50	87,75
			50	87,75
27/02/2025	11:20:41,247	46		87,77
			46	87,77
			46	87,77
27/02/2025	11:19:48,059	8		87,92
			8	87,92
			8	87,92
27/02/2025	11:19:47,155	1		87,92
			1	87,92
			1	87,92
27/02/2025	11:19:37,142	110		87,89
			110	87,89
			110	87,89
27/02/2025	11:19:35,664	70		87,89
			70	87,89
			70	87,89
27/02/2025	11:19:32,932	10		87,85
			10	87,85
			10	87,85
27/02/2025	11:19:32,402	10		87,90
			10	87,90
			10	87,90
27/02/2025	11:19:04,144	2		87,76
			2	87,76
			2	87,76
27/02/2025	11:18:58,772	50		87,86
			50	87,86
			50	87,86
27/02/2025	11:18:44,846	9		87,90
			9	87,90
			9	87,90
27/02/2025	11:18:44,647	5		87,81
			5	87,81
			5	87,81
27/02/2025	11:18:41,295	34		87,90
			34	87,90
			34	87,90
27/02/2025	11:18:26,775	60		87,86
			60	87,86
			60	87,86
27/02/2025	11:18:05,341	45		87,84
			45	87,84
			45	87,84
27/02/2025	11:17:26,974	1		87,83
			1	87,83
			1	87,83
27/02/2025	11:16:57,101	120		87,92
			120	87,92
			120	87,92
27/02/2025	11:16:45,777	99		87,87
			99	87,87
			99	87,87
27/02/2025	11:16:45,180	1		87,87
			1	87,87
			1	87,87
27/02/2025	11:16:30,669	400		87,87
			400	87,87
			400	87,87
27/02/2025	11:16:30,542	10		87,80
			10	87,80
			10	87,80
27/02/2025	11:16:29,411	49		87,79
			49	87,79
			49	87,79
27/02/2025	11:16:04,300	87		87,72
			87	87,72
			87	87,72
27/02/2025	11:16:03,993	141		87,68
			141	87,68
			141	87,68
27/02/2025	11:16:03,898	10		87,68
			10	87,68
			10	87,68
27/02/2025	11:16:00,120	15		87,71
			15	87,71
			15	87,71
27/02/2025	11:15:52,950	100		87,71
			100	87,71
			100	87,71
27/02/2025	11:15:38,992	22		87,75
			22	87,75
			22	87,75
27/02/2025	11:15:35,737	40		87,75
			40	87,75
			40	87,75
27/02/2025	11:15:30,362	21		87,77
			21	87,77
			21	87,77
27/02/2025	11:15:29,312	50		87,75
			50	87,75
			20	87,75
			30	87,75
27/02/2025	11:15:14,849	10		87,75
			10	87,75
			10	87,75
27/02/2025	11:15:08,977	60		87,72
			60	87,72
			60	87,72
27/02/2025	11:15:03,664	85		87,73
			85	87,73
			25	87,73
			60	87,73
27/02/2025	11:13:54,736	10		87,70
			10	87,70
			10	87,70
27/02/2025	11:13:44,819	250		87,66
			250	87,66
			250	87,66
27/02/2025	11:13:38,597	100		87,65
			100	87,65
			100	87,65
27/02/2025	11:13:36,298	29		87,63
			29	87,63
			29	87,63
27/02/2025	11:13:36,174	25		87,65
			25	87,65
			25	87,65
27/02/2025	11:13:25,661	37		87,61
			37	87,61
			37	87,61
27/02/2025	11:13:25,108	20		87,60
			20	87,60
			20	87,60
27/02/2025	11:13:25,059	15		87,65
			15	87,65
			15	87,65
27/02/2025	11:12:56,107	10		87,52
			10	87,52
			10	87,52
27/02/2025	11:12:11,509	23		87,52
			23	87,52
			23	87,52
27/02/2025	11:11:37,175	20		87,53
			20	87,53
			20	87,53
27/02/2025	11:11:15,480	12		87,48
			12	87,48
			12	87,48
27/02/2025	11:10:46,439	12		87,58
			12	87,58
			12	87,58
27/02/2025	11:10:46,336	70		87,50
			10	87,50
			70	87,50
			50	87,50
			10	87,50
27/02/2025	11:09:39,045	1		87,46
			1	87,46
			1	87,46
27/02/2025	11:09:37,941	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:37,137	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:36,332	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:35,629	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:34,826	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:34,119	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:33,414	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:32,709	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:32,006	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:31,502	100		87,46
			100	87,46
			100	87,46
27/02/2025	11:09:31,302	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:30,597	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:29,892	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:29,189	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:26,577	5		87,49
			5	87,49
			5	87,49
27/02/2025	11:09:24,669	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:23,968	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:23,261	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:22,554	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:21,850	1		87,46
			1	87,46
			1	87,46
27/02/2025	11:09:21,144	1		87,46
			1	87,46
			1	87,46
27/02/2025	11:09:19,236	18		87,46
			18	87,46
			18	87,46
27/02/2025	11:09:18,430	2		87,46
			2	87,46
			2	87,46
27/02/2025	11:09:17,223	30		87,45
			30	87,45
			30	87,45
27/02/2025	11:09:12,603	1		87,44
			1	87,44
			1	87,44
27/02/2025	11:09:09,735	15		87,49
			15	87,49
			15	87,49
27/02/2025	11:09:06,479	31		87,46
			31	87,46
			31	87,46
27/02/2025	11:08:51,418	50		87,49
			50	87,49
			50	87,49
27/02/2025	11:08:11,257	70		87,41
			70	87,41
			70	87,41
27/02/2025	11:08:06,314	50		87,43
			50	87,43
			50	87,43
27/02/2025	11:07:39,158	100		87,49
			100	87,49
			100	87,49
27/02/2025	11:07:03,552	13		87,49
			13	87,49
			13	87,49
27/02/2025	11:06:47,395	120		87,49
			120	87,49
			120	87,49
27/02/2025	11:06:25,929	200		87,44
			200	87,44
			200	87,44
27/02/2025	11:06:25,826	500		87,44
			500	87,44
			500	87,44
27/02/2025	11:06:12,571	500		87,43
			490	87,43
			500	87,43
			10	87,43
27/02/2025	11:06:12,445	105		87,40
			45	87,40
			105	87,40
			60	87,40
27/02/2025	11:05:46,497	18		87,39
			18	87,39
			18	87,39
27/02/2025	11:05:34,197	7		87,39
			7	87,39
			7	87,39
27/02/2025	11:05:32,780	45		87,39
			45	87,39
			45	87,39
27/02/2025	11:05:10,280	10		87,39
			10	87,39
			10	87,39
27/02/2025	11:04:23,003	12		87,39
			12	87,39
			12	87,39
27/02/2025	11:04:17,174	85		87,39
			85	87,39
			85	87,39
27/02/2025	11:03:23,529	30		87,39
			30	87,39
			30	87,39
27/02/2025	11:03:16,157	100		87,35
			100	87,35
			100	87,35
27/02/2025	11:03:12,526	152		87,34
			152	87,34
			152	87,34
27/02/2025	11:02:32,216	287		87,34
			287	87,34
			287	87,34
27/02/2025	11:02:08,208	1		87,34
			1	87,34
			1	87,34
27/02/2025	11:01:47,010	30		87,34
			30	87,34
			30	87,34
27/02/2025	11:00:48,356	130		87,30
			130	87,30
			130	87,30
27/02/2025	10:57:47,530	30		87,20
			30	87,20
			30	87,20
27/02/2025	10:57:18,300	1		87,24
			1	87,24
			1	87,24
27/02/2025	10:57:07,193	10		87,23
			10	87,23
			10	87,23
27/02/2025	10:56:46,527	5		87,24
			5	87,24
			5	87,24
27/02/2025	10:56:43,990	100		87,24
			100	87,24
			100	87,24
27/02/2025	10:56:32,722	40		87,24
			40	87,24
			40	87,24
27/02/2025	10:56:29,556	96		87,24
			96	87,24
			96	87,24
27/02/2025	10:56:16,545	57		87,24
			57	87,24
			57	87,24
27/02/2025	10:55:58,327	12		87,24
			12	87,24
			12	87,24
27/02/2025	10:55:21,293	15		87,24
			15	87,24
			15	87,24
27/02/2025	10:55:21,181	6		87,24
			6	87,24
			6	87,24
27/02/2025	10:55:10,607	23		87,24
			23	87,24
			23	87,24
27/02/2025	10:54:04,562	75		87,13
			75	87,13
			75	87,13
27/02/2025	10:54:02,605	120		87,18
			120	87,18
			120	87,18
27/02/2025	10:53:59,298	20		87,19
			20	87,19
			20	87,19
27/02/2025	10:53:20,037	5		87,10
			5	87,10
			5	87,10
27/02/2025	10:52:19,833	15		87,21
			15	87,21
			15	87,21
27/02/2025	10:52:14,523	6		87,29
			6	87,29
			6	87,29
27/02/2025	10:51:54,370	20		87,29
			20	87,29
			20	87,29
27/02/2025	10:51:49,736	16		87,25
			16	87,25
			16	87,25
27/02/2025	10:51:41,942	250		87,28
			250	87,28
			250	87,28
27/02/2025	10:51:21,652	30		87,32
			30	87,32
			30	87,32
27/02/2025	10:50:41,636	12		87,29
			12	87,29
			12	87,29
27/02/2025	10:50:38,839	50		87,20
			50	87,20
			50	87,20
27/02/2025	10:50:35,474	132		87,20
			132	87,20
			132	87,20
27/02/2025	10:50:31,779	100		87,29
			100	87,29
			100	87,29
27/02/2025	10:50:19,925	23		87,32
			23	87,32
			13	87,32
			10	87,32
27/02/2025	10:50:12,272	30		87,18
			30	87,18
			30	87,18
27/02/2025	10:49:57,856	2		87,15
			2	87,15
			2	87,15
27/02/2025	10:49:49,679	30		87,17
			30	87,17
			30	87,17
27/02/2025	10:49:37,768	350		87,17
			350	87,17
			350	87,17
27/02/2025	10:48:40,459	6		87,22
			6	87,22
			6	87,22
27/02/2025	10:47:37,144	20		87,37
			20	87,37
			20	87,37
27/02/2025	10:47:21,953	500		87,34
			500	87,34
			500	87,34
27/02/2025	10:47:06,789	4		87,36
			4	87,36
			4	87,36
27/02/2025	10:46:48,245	20		87,35
			20	87,35
			20	87,35
27/02/2025	10:46:35,474	3		87,26
			3	87,26
			3	87,26
27/02/2025	10:46:05,520	50		87,33
			50	87,33
			50	87,33
27/02/2025	10:46:02,337	2		87,35
			2	87,35
			2	87,35
27/02/2025	10:45:43,618	30		87,38
			30	87,38
			30	87,38
27/02/2025	10:45:35,295	30		87,39
			30	87,39
			30	87,39
27/02/2025	10:45:30,055	10		87,35
			10	87,35
			10	87,35
27/02/2025	10:45:21,269	100		87,37
			100	87,37
			100	87,37
27/02/2025	10:45:00,946	10		87,33
			10	87,33
			10	87,33
27/02/2025	10:44:49,490	50		87,33
			50	87,33
			50	87,33
27/02/2025	10:44:40,749	1		87,33
			1	87,33
			1	87,33
27/02/2025	10:44:24,706	2		87,36
			2	87,36
			2	87,36
27/02/2025	10:44:20,880	38		87,36
			38	87,36
			38	87,36
27/02/2025	10:43:58,784	43		87,30
			43	87,30
			43	87,30
27/02/2025	10:42:55,536	2		87,35
			2	87,35
			2	87,35
27/02/2025	10:41:56,396	51		87,35
			51	87,35
			51	87,35
27/02/2025	10:41:46,678	25		87,35
			25	87,35
			25	87,35
27/02/2025	10:41:33,789	3		87,23
			3	87,23
			3	87,23
27/02/2025	10:41:20,739	20		87,18
			20	87,18
			20	87,18
27/02/2025	10:41:17,896	5		87,26
			5	87,26
			5	87,26
27/02/2025	10:40:19,391	1		87,39
			1	87,39
			1	87,39
27/02/2025	10:40:07,173	50		87,39
			40	87,39
			50	87,39
			10	87,39
27/02/2025	10:40:07,071	60		87,25
			60	87,25
			60	87,25
27/02/2025	10:39:05,610	3		87,23
			3	87,23
			3	87,23
27/02/2025	10:38:30,516	10		87,10
			10	87,10
			10	87,10
27/02/2025	10:38:02,196	1		87,06
			1	87,06
			1	87,06
27/02/2025	10:37:48,580	20		87,04
			20	87,04
			20	87,04
27/02/2025	10:37:45,835	11		87,04
			11	87,04
			11	87,04
27/02/2025	10:36:38,686	49		87,05
			49	87,05
			49	87,05
27/02/2025	10:36:31,479	80		87,04
			80	87,04
			80	87,04
27/02/2025	10:35:54,767	50		87,16
			50	87,16
			50	87,16
27/02/2025	10:35:53,810	10		87,15
			10	87,15
			10	87,15
27/02/2025	10:34:55,756	10		87,11
			10	87,11
			10	87,11
27/02/2025	10:34:43,370	6		87,19
			6	87,19
			6	87,19
27/02/2025	10:34:40,265	40		87,18
			40	87,18
			40	87,18
27/02/2025	10:34:11,237	20		87,18
			20	87,18
			20	87,18
27/02/2025	10:33:01,551	46		87,17
			46	87,17
			46	87,17
27/02/2025	10:31:57,422	40		87,17
			40	87,17
			40	87,17
27/02/2025	10:31:16,784	12		87,12
			12	87,12
			12	87,12
27/02/2025	10:31:14,245	2		87,21
			2	87,21
			2	87,21
27/02/2025	10:31:01,894	20		87,18
			20	87,18
			20	87,18
27/02/2025	10:30:59,806	200		87,18
			200	87,18
			200	87,18
27/02/2025	10:30:54,202	58		87,18
			58	87,18
			58	87,18
27/02/2025	10:30:41,495	11		87,18
			11	87,18
			11	87,18
27/02/2025	10:30:24,234	20		87,20
			10	87,20
			10	87,20
			20	87,20
27/02/2025	10:30:08,595	5		87,15
			5	87,15
			5	87,15
27/02/2025	10:29:35,189	25		87,07
			25	87,07
			25	87,07
27/02/2025	10:29:28,914	1		87,07
			1	87,07
			1	87,07
27/02/2025	10:29:21,084	36		87,01
			36	87,01
			36	87,01
27/02/2025	10:28:41,687	317		87,11
			317	87,11
			317	87,11
27/02/2025	10:28:23,594	60		87,04
			60	87,04
			60	87,04
27/02/2025	10:28:23,509	50		87,04
			50	87,04
			50	87,04
27/02/2025	10:27:20,673	490		86,88
			490	86,88
			490	86,88
27/02/2025	10:27:18,202	10		86,88
			10	86,88
			10	86,88
27/02/2025	10:27:04,772	2		86,87
			2	86,87
			2	86,87
27/02/2025	10:27:03,439	75		86,76
			75	86,76
			75	86,76
27/02/2025	10:26:58,862	250		86,75
			250	86,75
			250	86,75
27/02/2025	10:26:46,152	24		86,80
			24	86,80
			24	86,80
27/02/2025	10:26:16,373	10		86,66
			10	86,66
			10	86,66
27/02/2025	10:26:04,587	30		86,58
			30	86,58
			30	86,58
27/02/2025	10:24:42,727	20		86,61
			20	86,61
			20	86,61
27/02/2025	10:24:38,650	12		86,62
			12	86,62
			12	86,62
27/02/2025	10:24:05,750	200		86,60
			200	86,60
			200	86,60
27/02/2025	10:23:57,433	250		86,59
			250	86,59
			250	86,59
27/02/2025	10:23:33,609	14		86,68
			14	86,68
			14	86,68
27/02/2025	10:21:19,725	22		86,62
			22	86,62
			10	86,62
			12	86,62
27/02/2025	10:21:08,193	40		86,59
			40	86,59
			40	86,59
27/02/2025	10:20:41,967	50		86,61
			50	86,61
			50	86,61
27/02/2025	10:20:35,160	50		86,53
			50	86,53
			50	86,53
27/02/2025	10:18:07,979	1		86,62
			1	86,62
			1	86,62
27/02/2025	10:18:07,763	25		86,62
			25	86,62
			25	86,62
27/02/2025	10:17:57,986	40		86,61
			40	86,61
			40	86,61
27/02/2025	10:17:50,190	100		86,57
			100	86,57
			100	86,57
27/02/2025	10:17:32,908	8		86,59
			8	86,59
			8	86,59
27/02/2025	10:17:02,086	200		86,44
			200	86,44
			200	86,44
27/02/2025	10:16:47,161	500		86,46
			500	86,46
			500	86,46
27/02/2025	10:16:33,437	100		86,56
			100	86,56
			100	86,56
27/02/2025	10:15:27,218	10		86,38
			10	86,38
			10	86,38
27/02/2025	10:15:24,057	87		86,44
			87	86,44
			87	86,44
27/02/2025	10:15:21,820	260		86,47
			250	86,47
			260	86,47
			10	86,47
27/02/2025	10:15:12,929	1 600		86,56
			500	86,56
			5	86,56
			1 095	86,56
			1 600	86,56
27/02/2025	10:14:38,806	500		86,65
			500	86,65
			500	86,65
27/02/2025	10:14:05,651	62		86,60
			62	86,60
			62	86,60
27/02/2025	10:13:49,475	35		86,65
			35	86,65
			35	86,65
27/02/2025	10:13:18,334	25		86,66
			25	86,66
			25	86,66
27/02/2025	10:13:05,624	3		86,64
			3	86,64
			3	86,64
27/02/2025	10:12:35,914	1		86,67
			1	86,67
			1	86,67
27/02/2025	10:12:24,997	5		86,63
			5	86,63
			5	86,63
27/02/2025	10:12:05,890	25		86,64
			25	86,64
			25	86,64
27/02/2025	10:11:16,314	18		86,58
			18	86,58
			18	86,58
27/02/2025	10:09:44,894	100		86,68
			100	86,68
			100	86,68
27/02/2025	10:09:08,641	10		86,58
			10	86,58
			10	86,58
27/02/2025	10:08:35,006	6		86,54
			6	86,54
			6	86,54
27/02/2025	10:08:24,063	10		86,58
			10	86,58
			10	86,58
27/02/2025	10:08:02,214	57		86,76
			57	86,76
			57	86,76
27/02/2025	10:06:48,146	15		86,73
			15	86,73
			15	86,73
27/02/2025	10:06:31,093	65		86,76
			65	86,76
			65	86,76
27/02/2025	10:06:30,606	21		86,63
			21	86,63
			21	86,63
27/02/2025	10:06:17,936	62		86,51
			62	86,51
			62	86,51
27/02/2025	10:06:17,531	10		86,50
			10	86,50
			10	86,50
27/02/2025	10:06:16,136	250		86,44
			232	86,44
			18	86,44
			250	86,44
27/02/2025	10:06:01,354	125		86,43
			125	86,43
			125	86,43
27/02/2025	10:06:01,235	250		86,43
			250	86,43
			250	86,43
27/02/2025	10:06:01,140	238		86,43
			238	86,43
			238	86,43
27/02/2025	10:05:47,418	100		86,30
			100	86,30
			100	86,30
27/02/2025	10:05:43,351	238		86,29
			238	86,29
			238	86,29
27/02/2025	10:05:41,411	300		86,18
			300	86,18
			300	86,18
27/02/2025	10:05:29,298	15		86,23
			15	86,23
			15	86,23
27/02/2025	10:04:10,131	30		85,98
			30	85,98
			30	85,98
27/02/2025	10:03:42,120	3		85,92
			3	85,92
			3	85,92
27/02/2025	10:03:34,206	20		86,00
			10	86,00
			10	86,00
			20	86,00
27/02/2025	10:02:38,313	80		86,06
			80	86,06
			80	86,06
27/02/2025	10:01:31,547	70		86,27
			70	86,27
			30	86,27
			40	86,27
27/02/2025	10:00:45,934	150		86,37
			150	86,37
			150	86,37
27/02/2025	10:00:41,415	85		86,37
			85	86,37
			85	86,37
27/02/2025	10:00:29,663	50		86,29
			50	86,29
			50	86,29
27/02/2025	10:00:20,981	15		86,43
			15	86,43
			15	86,43
27/02/2025	10:00:01,843	300		86,30
			300	86,30
			300	86,30
27/02/2025	09:59:54,712	105		86,39
			3	86,39
			2	86,39
			100	86,39
			105	86,39
27/02/2025	09:58:36,935	6		86,25
			6	86,25
			6	86,25
27/02/2025	09:58:35,579	40		86,20
			40	86,20
			40	86,20
27/02/2025	09:58:15,602	65		86,19
			65	86,19
			65	86,19
27/02/2025	09:58:04,742	500		86,20
			500	86,20
			363	86,20
			137	86,20
27/02/2025	09:57:58,457	15		86,24
			15	86,24
			15	86,24
27/02/2025	09:57:51,155	115		86,24
			115	86,24
			115	86,24
27/02/2025	09:57:24,893	8		86,24
			8	86,24
			8	86,24
27/02/2025	09:57:11,725	10		86,24
			10	86,24
			10	86,24
27/02/2025	09:57:03,599	300		86,19
			300	86,19
			300	86,19
27/02/2025	09:56:56,849	25		86,23
			25	86,23
			25	86,23
27/02/2025	09:55:58,245	2		86,24
			2	86,24
			2	86,24
27/02/2025	09:54:00,456	50		86,24
			50	86,24
			50	86,24
27/02/2025	09:53:07,461	300		86,20
			300	86,20
			300	86,20
27/02/2025	09:52:32,660	10		86,19
			10	86,19
			10	86,19
27/02/2025	09:51:47,566	50		86,10
			50	86,10
			50	86,10
27/02/2025	09:50:45,729	20		86,19
			20	86,19
			20	86,19
27/02/2025	09:50:24,841	5		86,11
			5	86,11
			5	86,11
27/02/2025	09:50:09,248	12		86,19
			12	86,19
			12	86,19
27/02/2025	09:49:45,412	10		86,19
			10	86,19
			10	86,19
27/02/2025	09:49:16,228	260		86,12
			260	86,12
			260	86,12
27/02/2025	09:48:54,384	10		86,19
			10	86,19
			10	86,19
27/02/2025	09:48:53,538	100		86,12
			100	86,12
			100	86,12
27/02/2025	09:48:31,866	1		86,19
			1	86,19
			1	86,19
27/02/2025	09:47:56,108	5		86,19
			5	86,19
			5	86,19
27/02/2025	09:47:54,445	2		86,19
			2	86,19
			2	86,19
27/02/2025	09:47:39,311	20		86,19
			20	86,19
			20	86,19
27/02/2025	09:47:17,977	10		86,19
			10	86,19
			10	86,19
27/02/2025	09:47:15,708	17		86,19
			17	86,19
			17	86,19
27/02/2025	09:46:31,396	10		86,19
			10	86,19
			10	86,19
27/02/2025	09:46:29,844	58		86,08
			58	86,08
			58	86,08
27/02/2025	09:46:27,290	300		86,08
			300	86,08
			300	86,08
27/02/2025	09:46:27,277	1		86,07
			1	86,07
			1	86,07
27/02/2025	09:46:26,802	40		86,07
			10	86,07
			40	86,07
			5	86,07
			25	86,07
27/02/2025	09:44:48,054	200		86,16
			200	86,16
			200	86,16
27/02/2025	09:44:48,007	18		86,16
			18	86,16
			18	86,16
27/02/2025	09:44:43,708	100		86,16
			100	86,16
			100	86,16
27/02/2025	09:44:22,867	40		86,17
			40	86,17
			40	86,17
27/02/2025	09:43:46,600	22		86,08
			22	86,08
			22	86,08
27/02/2025	09:43:28,179	25		86,17
			25	86,17
			25	86,17
27/02/2025	09:43:20,764	60		86,17
			60	86,17
			60	86,17
27/02/2025	09:42:21,388	20		86,19
			20	86,19
			20	86,19
27/02/2025	09:41:59,882	4		86,19
			4	86,19
			4	86,19
27/02/2025	09:41:46,622	32		86,19
			32	86,19
			32	86,19
27/02/2025	09:41:35,447	300		86,15
			300	86,15
			300	86,15
27/02/2025	09:41:33,555	35		86,14
			35	86,14
			35	86,14
27/02/2025	09:41:17,290	150		86,14
			150	86,14
			150	86,14
27/02/2025	09:41:10,960	47		86,14
			47	86,14
			47	86,14
27/02/2025	09:41:07,215	100		86,14
			100	86,14
			100	86,14
27/02/2025	09:40:56,658	2		86,14
			2	86,14
			2	86,14
27/02/2025	09:40:39,330	10		86,14
			10	86,14
			10	86,14
27/02/2025	09:40:27,468	100		86,14
			100	86,14
			100	86,14
27/02/2025	09:39:46,723	5		86,14
			5	86,14
			5	86,14
27/02/2025	09:38:49,717	7		86,14
			7	86,14
			7	86,14
27/02/2025	09:38:47,036	15		86,08
			15	86,08
			15	86,08
27/02/2025	09:37:33,242	300		86,13
			300	86,13
			300	86,13
27/02/2025	09:37:29,528	300		86,13
			300	86,13
			300	86,13
27/02/2025	09:37:09,466	20		86,19
			20	86,19
			20	86,19
27/02/2025	09:36:51,968	4		86,19
			4	86,19
			4	86,19
27/02/2025	09:36:36,694	300		86,17
			300	86,17
			300	86,17
27/02/2025	09:36:00,046	1		86,19
			1	86,19
			1	86,19
27/02/2025	09:35:34,257	15		86,16
			15	86,16
			15	86,16
27/02/2025	09:35:31,721	200		86,16
			200	86,16
			200	86,16
27/02/2025	09:34:53,365	200		86,16
			200	86,16
			200	86,16
27/02/2025	09:34:50,529	30		86,16
			30	86,16
			30	86,16
27/02/2025	09:34:26,897	30		86,15
			30	86,15
			30	86,15
27/02/2025	09:33:10,405	200		86,09
			200	86,09
			200	86,09
27/02/2025	09:32:54,428	2		86,15
			2	86,15
			2	86,15
27/02/2025	09:32:26,532	20		86,15
			20	86,15
			20	86,15
27/02/2025	09:32:24,506	12		86,15
			12	86,15
			12	86,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 126,90 / Vente: 0,00
Volume: 382 458
+1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 11:23:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)