SAP SE
- Information
- Last
- Buy
- Sell
1397
1239
242.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 20:10:01.649 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 14/03/2025 | 20:09:46.902 | 67 | 242.95 | |
| 67 | 242.95 | |||
| 67 | 242.95 | |||
| 14/03/2025 | 20:09:22.975 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 20:08:03.764 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 14/03/2025 | 20:07:17.144 | 8 | 242.95 | |
| 8 | 242.95 | |||
| 8 | 242.95 | |||
| 14/03/2025 | 20:06:46.258 | 8 | 242.95 | |
| 8 | 242.95 | |||
| 8 | 242.95 | |||
| 14/03/2025 | 20:06:45.489 | 12 | 242.95 | |
| 12 | 242.95 | |||
| 12 | 242.95 | |||
| 14/03/2025 | 20:06:35.914 | 15 | 242.70 | |
| 15 | 242.70 | |||
| 15 | 242.70 | |||
| 14/03/2025 | 20:06:01.926 | 7 | 242.95 | |
| 7 | 242.95 | |||
| 7 | 242.95 | |||
| 14/03/2025 | 20:05:18.550 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 20:03:53.777 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 5 | 242.95 | |||
| 15 | 242.95 | |||
| 14/03/2025 | 20:02:42.034 | 2 | 242.60 | |
| 2 | 242.60 | |||
| 2 | 242.60 | |||
| 14/03/2025 | 20:01:21.505 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 20:00:46.685 | 6 | 242.95 | |
| 6 | 242.95 | |||
| 6 | 242.95 | |||
| 14/03/2025 | 19:59:53.478 | 45 | 242.60 | |
| 5 | 242.60 | |||
| 45 | 242.60 | |||
| 25 | 242.60 | |||
| 15 | 242.60 | |||
| 14/03/2025 | 19:59:41.200 | 18 | 242.95 | |
| 18 | 242.95 | |||
| 18 | 242.95 | |||
| 14/03/2025 | 19:57:15.034 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:54:43.871 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:52:23.857 | 16 | 242.95 | |
| 16 | 242.95 | |||
| 16 | 242.95 | |||
| 14/03/2025 | 19:50:47.772 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:50:22.595 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 14/03/2025 | 19:49:56.912 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:47:05.113 | 14 | 242.95 | |
| 14 | 242.95 | |||
| 14 | 242.95 | |||
| 14/03/2025 | 19:46:27.498 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 19:45:08.274 | 20 | 242.60 | |
| 20 | 242.60 | |||
| 20 | 242.60 | |||
| 14/03/2025 | 19:44:03.033 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 14/03/2025 | 19:38:33.427 | 15 | 242.60 | |
| 15 | 242.60 | |||
| 15 | 242.60 | |||
| 14/03/2025 | 19:38:23.033 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:35:58.278 | 40 | 242.95 | |
| 40 | 242.95 | |||
| 40 | 242.95 | |||
| 14/03/2025 | 19:34:55.909 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 14/03/2025 | 19:34:21.590 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 19:33:11.562 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 19:30:46.992 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 19:26:25.174 | 2 | 242.95 | |
| 2 | 242.95 | |||
| 2 | 242.95 | |||
| 14/03/2025 | 19:26:10.532 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 14/03/2025 | 19:24:31.914 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 19:24:04.632 | 40 | 242.60 | |
| 40 | 242.60 | |||
| 25 | 242.60 | |||
| 15 | 242.60 | |||
| 14/03/2025 | 19:23:58.501 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 14/03/2025 | 19:20:32.779 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:19:31.071 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 6 | 242.60 | |||
| 14/03/2025 | 19:18:27.107 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 14/03/2025 | 19:16:10.587 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 19:14:51.168 | 5 | 242.95 | |
| 5 | 242.95 | |||
| 5 | 242.95 | |||
| 14/03/2025 | 19:14:32.704 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:13:52.520 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 19:12:53.868 | 25 | 242.95 | |
| 25 | 242.95 | |||
| 25 | 242.95 | |||
| 14/03/2025 | 19:12:03.529 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 19:11:25.598 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:10:56.108 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 19:10:53.349 | 28 | 242.95 | |
| 28 | 242.95 | |||
| 28 | 242.95 | |||
| 14/03/2025 | 19:10:06.178 | 2 | 242.95 | |
| 2 | 242.95 | |||
| 2 | 242.95 | |||
| 14/03/2025 | 19:07:54.077 | 1 | 242.90 | |
| 1 | 242.90 | |||
| 1 | 242.90 | |||
| 14/03/2025 | 19:07:45.493 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 14/03/2025 | 19:07:36.965 | 40 | 242.90 | |
| 40 | 242.90 | |||
| 10 | 242.90 | |||
| 15 | 242.90 | |||
| 15 | 242.90 | |||
| 14/03/2025 | 19:07:10.253 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 14/03/2025 | 19:05:56.848 | 45 | 242.50 | |
| 45 | 242.50 | |||
| 45 | 242.50 | |||
| 14/03/2025 | 19:05:56.777 | 80 | 242.50 | |
| 80 | 242.50 | |||
| 80 | 242.50 | |||
| 14/03/2025 | 19:05:54.777 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 19:05:24.808 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 14/03/2025 | 19:04:57.219 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 19:01:25.280 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 14/03/2025 | 19:01:10.409 | 63 | 242.40 | |
| 28 | 242.40 | |||
| 63 | 242.40 | |||
| 35 | 242.40 | |||
| 14/03/2025 | 19:00:31.470 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 19:00:18.184 | 25 | 242.65 | |
| 25 | 242.65 | |||
| 25 | 242.65 | |||
| 14/03/2025 | 18:58:41.247 | 12 | 242.65 | |
| 12 | 242.65 | |||
| 12 | 242.65 | |||
| 14/03/2025 | 18:58:06.749 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 14/03/2025 | 18:57:45.288 | 12 | 242.65 | |
| 12 | 242.65 | |||
| 12 | 242.65 | |||
| 14/03/2025 | 18:55:21.951 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 14/03/2025 | 18:55:09.165 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 14/03/2025 | 18:54:45.602 | 100 | 242.65 | |
| 100 | 242.65 | |||
| 100 | 242.65 | |||
| 14/03/2025 | 18:54:44.236 | 100 | 242.65 | |
| 100 | 242.65 | |||
| 100 | 242.65 | |||
| 14/03/2025 | 18:54:43.203 | 100 | 242.70 | |
| 89 | 242.70 | |||
| 100 | 242.70 | |||
| 11 | 242.70 | |||
| 14/03/2025 | 18:53:54.576 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 14/03/2025 | 18:53:31.313 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 14/03/2025 | 18:51:35.806 | 30 | 242.40 | |
| 2 | 242.40 | |||
| 10 | 242.40 | |||
| 11 | 242.40 | |||
| 7 | 242.40 | |||
| 30 | 242.40 | |||
| 14/03/2025 | 18:51:03.315 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 14/03/2025 | 18:49:52.782 | 42 | 242.70 | |
| 42 | 242.70 | |||
| 20 | 242.70 | |||
| 22 | 242.70 | |||
| 14/03/2025 | 18:43:52.631 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 18:42:19.433 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 14/03/2025 | 18:41:09.623 | 30 | 242.95 | |
| 15 | 242.95 | |||
| 10 | 242.95 | |||
| 5 | 242.95 | |||
| 30 | 242.95 | |||
| 14/03/2025 | 18:40:57.701 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 14/03/2025 | 18:40:48.960 | 50 | 242.55 | |
| 30 | 242.55 | |||
| 50 | 242.55 | |||
| 20 | 242.55 | |||
| 14/03/2025 | 18:39:55.499 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 18:39:29.142 | 21 | 242.50 | |
| 21 | 242.50 | |||
| 21 | 242.50 | |||
| 14/03/2025 | 18:39:16.241 | 26 | 242.45 | |
| 15 | 242.45 | |||
| 11 | 242.45 | |||
| 26 | 242.45 | |||
| 14/03/2025 | 18:38:27.171 | 56 | 242.65 | |
| 56 | 242.65 | |||
| 35 | 242.65 | |||
| 11 | 242.65 | |||
| 10 | 242.65 | |||
| 14/03/2025 | 18:38:12.521 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 14/03/2025 | 18:36:44.876 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 14/03/2025 | 18:35:57.878 | 8 | 242.95 | |
| 8 | 242.95 | |||
| 8 | 242.95 | |||
| 14/03/2025 | 18:33:38.401 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 18:33:27.066 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 18:33:12.633 | 130 | 243.00 | |
| 30 | 243.00 | |||
| 100 | 243.00 | |||
| 130 | 243.00 | |||
| 14/03/2025 | 18:31:09.093 | 100 | 242.95 | |
| 100 | 242.95 | |||
| 100 | 242.95 | |||
| 14/03/2025 | 18:29:11.306 | 4 | 243.35 | |
| 4 | 243.35 | |||
| 4 | 243.35 | |||
| 14/03/2025 | 18:28:56.630 | 12 | 243.35 | |
| 12 | 243.35 | |||
| 12 | 243.35 | |||
| 14/03/2025 | 18:28:18.169 | 40 | 242.75 | |
| 30 | 242.75 | |||
| 40 | 242.75 | |||
| 10 | 242.75 | |||
| 14/03/2025 | 18:28:01.224 | 5 | 242.75 | |
| 5 | 242.75 | |||
| 5 | 242.75 | |||
| 14/03/2025 | 18:26:55.012 | 4 | 243.35 | |
| 4 | 243.35 | |||
| 4 | 243.35 | |||
| 14/03/2025 | 18:26:12.408 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 14/03/2025 | 18:26:09.982 | 7 | 243.35 | |
| 7 | 243.35 | |||
| 7 | 243.35 | |||
| 14/03/2025 | 18:26:01.484 | 12 | 243.35 | |
| 12 | 243.35 | |||
| 2 | 243.35 | |||
| 10 | 243.35 | |||
| 14/03/2025 | 18:24:11.782 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 14/03/2025 | 18:22:52.786 | 10 | 243.35 | |
| 10 | 243.35 | |||
| 10 | 243.35 | |||
| 14/03/2025 | 18:22:48.376 | 35 | 243.35 | |
| 35 | 243.35 | |||
| 35 | 243.35 | |||
| 14/03/2025 | 18:21:28.075 | 20 | 242.75 | |
| 20 | 242.75 | |||
| 20 | 242.75 | |||
| 14/03/2025 | 18:20:51.423 | 10 | 243.35 | |
| 10 | 243.35 | |||
| 10 | 243.35 | |||
| 14/03/2025 | 18:20:45.275 | 40 | 243.35 | |
| 40 | 243.35 | |||
| 40 | 243.35 | |||
| 14/03/2025 | 18:19:32.281 | 12 | 242.65 | |
| 12 | 242.65 | |||
| 12 | 242.65 | |||
| 14/03/2025 | 18:19:06.307 | 3 | 243.35 | |
| 3 | 243.35 | |||
| 3 | 243.35 | |||
| 14/03/2025 | 18:19:01.923 | 28 | 242.70 | |
| 28 | 242.70 | |||
| 3 | 242.70 | |||
| 10 | 242.70 | |||
| 15 | 242.70 | |||
| 14/03/2025 | 18:18:09.860 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 14/03/2025 | 18:16:19.201 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 14/03/2025 | 18:14:54.936 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 18:14:40.331 | 10 | 243.35 | |
| 10 | 243.35 | |||
| 10 | 243.35 | |||
| 14/03/2025 | 18:14:03.039 | 10 | 243.35 | |
| 10 | 243.35 | |||
| 10 | 243.35 | |||
| 14/03/2025 | 18:13:40.182 | 250 | 243.00 | |
| 15 | 243.00 | |||
| 235 | 243.00 | |||
| 250 | 243.00 | |||
| 14/03/2025 | 18:13:08.651 | 100 | 242.95 | |
| 100 | 242.95 | |||
| 100 | 242.95 | |||
| 14/03/2025 | 18:13:06.449 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 18:12:55.690 | 4 | 242.95 | |
| 4 | 242.95 | |||
| 4 | 242.95 | |||
| 14/03/2025 | 18:12:39.040 | 4 | 242.95 | |
| 4 | 242.95 | |||
| 4 | 242.95 | |||
| 14/03/2025 | 18:12:28.770 | 50 | 242.90 | |
| 50 | 242.90 | |||
| 50 | 242.90 | |||
| 14/03/2025 | 18:12:27.495 | 35 | 242.75 | |
| 20 | 242.75 | |||
| 35 | 242.75 | |||
| 15 | 242.75 | |||
| 14/03/2025 | 18:11:51.903 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 14/03/2025 | 18:10:41.861 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 18:10:09.859 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 18:10:01.685 | 6 | 242.95 | |
| 6 | 242.95 | |||
| 6 | 242.95 | |||
| 14/03/2025 | 18:09:28.990 | 30 | 242.95 | |
| 30 | 242.95 | |||
| 30 | 242.95 | |||
| 14/03/2025 | 18:08:27.153 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 14/03/2025 | 18:08:15.183 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 14/03/2025 | 18:07:30.229 | 5 | 243.15 | |
| 5 | 243.15 | |||
| 5 | 243.15 | |||
| 14/03/2025 | 18:07:26.130 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 14/03/2025 | 18:07:17.876 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 14/03/2025 | 18:07:17.618 | 50 | 243.10 | |
| 50 | 243.10 | |||
| 50 | 243.10 | |||
| 14/03/2025 | 18:06:43.274 | 37 | 242.50 | |
| 10 | 242.50 | |||
| 27 | 242.50 | |||
| 37 | 242.50 | |||
| 14/03/2025 | 18:06:41.887 | 102 | 242.50 | |
| 102 | 242.50 | |||
| 100 | 242.50 | |||
| 2 | 242.50 | |||
| 14/03/2025 | 18:06:07.064 | 135 | 242.85 | |
| 15 | 242.85 | |||
| 20 | 242.85 | |||
| 100 | 242.85 | |||
| 135 | 242.85 | |||
| 14/03/2025 | 18:05:56.360 | 3 | 242.75 | |
| 3 | 242.75 | |||
| 3 | 242.75 | |||
| 14/03/2025 | 18:05:50.456 | 16 | 243.35 | |
| 16 | 243.35 | |||
| 11 | 243.35 | |||
| 3 | 243.35 | |||
| 2 | 243.35 | |||
| 14/03/2025 | 18:03:21.823 | 51 | 243.05 | |
| 51 | 243.05 | |||
| 51 | 243.05 | |||
| 14/03/2025 | 18:02:38.090 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 14/03/2025 | 18:02:33.426 | 50 | 243.35 | |
| 15 | 243.35 | |||
| 35 | 243.35 | |||
| 50 | 243.35 | |||
| 14/03/2025 | 18:00:24.055 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 14/03/2025 | 17:59:46.831 | 30 | 243.35 | |
| 30 | 243.35 | |||
| 15 | 243.35 | |||
| 15 | 243.35 | |||
| 14/03/2025 | 17:58:53.049 | 20 | 243.35 | |
| 20 | 243.35 | |||
| 20 | 243.35 | |||
| 14/03/2025 | 17:57:15.046 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 14/03/2025 | 17:56:27.372 | 100 | 243.35 | |
| 60 | 243.35 | |||
| 40 | 243.35 | |||
| 100 | 243.35 | |||
| 14/03/2025 | 17:55:13.022 | 100 | 242.85 | |
| 100 | 242.85 | |||
| 75 | 242.85 | |||
| 25 | 242.85 | |||
| 14/03/2025 | 17:54:51.362 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 14/03/2025 | 17:54:04.580 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 14/03/2025 | 17:53:36.444 | 100 | 243.30 | |
| 100 | 243.30 | |||
| 100 | 243.30 | |||
| 14/03/2025 | 17:53:07.281 | 290 | 242.90 | |
| 290 | 242.90 | |||
| 290 | 242.90 | |||
| 14/03/2025 | 17:52:55.273 | 100 | 242.85 | |
| 100 | 242.85 | |||
| 100 | 242.85 | |||
| 14/03/2025 | 17:51:51.242 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 14/03/2025 | 17:50:20.646 | 62 | 243.25 | |
| 30 | 243.25 | |||
| 32 | 243.25 | |||
| 62 | 243.25 | |||
| 14/03/2025 | 17:49:52.302 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 14/03/2025 | 17:47:41.442 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 14/03/2025 | 17:47:35.342 | 23 | 243.20 | |
| 23 | 243.20 | |||
| 23 | 243.20 | |||
| 14/03/2025 | 17:47:16.961 | 34 | 242.45 | |
| 34 | 242.45 | |||
| 34 | 242.45 | |||
| 14/03/2025 | 17:47:16.877 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 14/03/2025 | 17:46:49.896 | 2 | 243.25 | |
| 2 | 243.25 | |||
| 2 | 243.25 | |||
| 14/03/2025 | 17:46:22.982 | 21 | 243.15 | |
| 21 | 243.15 | |||
| 21 | 243.15 | |||
| 14/03/2025 | 17:46:05.999 | 30 | 242.45 | |
| 30 | 242.45 | |||
| 30 | 242.45 | |||
| 14/03/2025 | 17:45:18.109 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 14/03/2025 | 17:45:06.202 | 8 | 243.20 | |
| 8 | 243.20 | |||
| 8 | 243.20 | |||
| 14/03/2025 | 17:44:39.294 | 70 | 243.15 | |
| 70 | 243.15 | |||
| 70 | 243.15 | |||
| 14/03/2025 | 17:43:53.737 | 100 | 242.45 | |
| 100 | 242.45 | |||
| 100 | 242.45 | |||
| 14/03/2025 | 17:43:46.378 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 14/03/2025 | 17:43:13.550 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 14/03/2025 | 17:41:45.882 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 17:41:39.685 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 17:41:39.020 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 17:41:14.102 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 17:40:53.043 | 50 | 242.45 | |
| 10 | 242.45 | |||
| 50 | 242.45 | |||
| 40 | 242.45 | |||
| 14/03/2025 | 17:40:29.980 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 17:39:19.556 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 14/03/2025 | 17:38:59.340 | 4 | 243.20 | |
| 4 | 243.20 | |||
| 4 | 243.20 | |||
| 14/03/2025 | 17:38:01.355 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 14/03/2025 | 17:37:53.866 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 14/03/2025 | 17:37:51.086 | 40 | 243.15 | |
| 40 | 243.15 | |||
| 40 | 243.15 | |||
| 14/03/2025 | 17:37:44.789 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 14/03/2025 | 17:37:32.714 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 14/03/2025 | 17:37:26.569 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 14/03/2025 | 17:37:10.842 | 50 | 243.05 | |
| 30 | 243.05 | |||
| 50 | 243.05 | |||
| 20 | 243.05 | |||
| 14/03/2025 | 17:36:16.504 | 97 | 242.40 | |
| 12 | 242.40 | |||
| 4 | 242.40 | |||
| 41 | 242.40 | |||
| 20 | 242.40 | |||
| 40 | 242.40 | |||
| 25 | 242.40 | |||
| 12 | 242.40 | |||
| 9 | 242.40 | |||
| 25 | 242.40 | |||
| 6 | 242.40 | |||
| 14/03/2025 | 17:29:46.176 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 14/03/2025 | 17:29:23.748 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 14/03/2025 | 17:28:20.348 | 6 | 241.85 | |
| 6 | 241.85 | |||
| 6 | 241.85 | |||
| 14/03/2025 | 17:28:11.570 | 3 | 241.85 | |
| 3 | 241.85 | |||
| 3 | 241.85 | |||
| 14/03/2025 | 17:27:37.276 | 30 | 241.80 | |
| 30 | 241.80 | |||
| 30 | 241.80 | |||
| 14/03/2025 | 17:27:07.122 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:27:00.621 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:26:46.841 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:26:39.192 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 14/03/2025 | 17:25:53.670 | 20 | 241.95 | |
| 20 | 241.95 | |||
| 20 | 241.95 | |||
| 14/03/2025 | 17:25:40.415 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:25:38.928 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:25:31.520 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 14/03/2025 | 17:25:11.641 | 250 | 242.00 | |
| 250 | 242.00 | |||
| 250 | 242.00 | |||
| 14/03/2025 | 17:25:01.074 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 14/03/2025 | 17:24:56.827 | 32 | 242.00 | |
| 32 | 242.00 | |||
| 32 | 242.00 | |||
| 14/03/2025 | 17:24:19.736 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 17:24:03.891 | 2 | 242.10 | |
| 2 | 242.10 | |||
| 2 | 242.10 | |||
| 14/03/2025 | 17:24:00.596 | 5 | 242.15 | |
| 5 | 242.15 | |||
| 5 | 242.15 | |||
| 14/03/2025 | 17:23:30.420 | 9 | 242.10 | |
| 9 | 242.10 | |||
| 9 | 242.10 | |||
| 14/03/2025 | 17:22:51.852 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:22:32.164 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 14/03/2025 | 17:21:52.645 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 17:21:19.751 | 29 | 242.00 | |
| 29 | 242.00 | |||
| 29 | 242.00 | |||
| 14/03/2025 | 17:21:09.862 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:20:49.443 | 60 | 242.00 | |
| 60 | 242.00 | |||
| 60 | 242.00 | |||
| 14/03/2025 | 17:20:39.368 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 14/03/2025 | 17:20:00.918 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 14/03/2025 | 17:18:49.637 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 14/03/2025 | 17:18:29.913 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 14/03/2025 | 17:18:09.860 | 7 | 242.05 | |
| 7 | 242.05 | |||
| 7 | 242.05 | |||
| 14/03/2025 | 17:17:18.570 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 14/03/2025 | 17:16:47.569 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 14/03/2025 | 17:15:55.003 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 14/03/2025 | 17:15:06.842 | 20 | 241.90 | |
| 20 | 241.90 | |||
| 20 | 241.90 | |||
| 14/03/2025 | 17:14:24.400 | 125 | 242.00 | |
| 125 | 242.00 | |||
| 125 | 242.00 | |||
| 14/03/2025 | 17:14:17.603 | 15 | 241.90 | |
| 15 | 241.90 | |||
| 15 | 241.90 | |||
| 14/03/2025 | 17:13:52.567 | 4 | 241.95 | |
| 4 | 241.95 | |||
| 4 | 241.95 | |||
| 14/03/2025 | 17:13:34.713 | 16 | 242.00 | |
| 16 | 242.00 | |||
| 16 | 242.00 | |||
| 14/03/2025 | 17:13:33.014 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:13:25.866 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:13:17.935 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:13:01.344 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 14/03/2025 | 17:12:30.071 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:11:27.087 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 14/03/2025 | 17:11:11.081 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 14/03/2025 | 17:10:26.894 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 14/03/2025 | 17:09:47.786 | 12 | 241.65 | |
| 12 | 241.65 | |||
| 12 | 241.65 | |||
| 14/03/2025 | 17:09:36.227 | 20 | 241.65 | |
| 20 | 241.65 | |||
| 20 | 241.65 | |||
| 14/03/2025 | 17:09:26.945 | 30 | 241.75 | |
| 30 | 241.75 | |||
| 30 | 241.75 | |||
| 14/03/2025 | 17:09:10.676 | 8 | 241.80 | |
| 8 | 241.80 | |||
| 8 | 241.80 | |||
| 14/03/2025 | 17:08:03.334 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:08:02.419 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 14/03/2025 | 17:07:58.243 | 15 | 241.95 | |
| 15 | 241.95 | |||
| 15 | 241.95 | |||
| 14/03/2025 | 17:07:28.637 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 14/03/2025 | 17:07:13.810 | 40 | 242.10 | |
| 40 | 242.10 | |||
| 40 | 242.10 | |||
| 14/03/2025 | 17:06:15.140 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 14/03/2025 | 17:05:57.436 | 49 | 241.95 | |
| 49 | 241.95 | |||
| 49 | 241.95 | |||
| 14/03/2025 | 17:05:52.165 | 200 | 242.05 | |
| 200 | 242.05 | |||
| 200 | 242.05 | |||
| 14/03/2025 | 17:04:59.451 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 14/03/2025 | 17:04:55.551 | 3 | 242.35 | |
| 3 | 242.35 | |||
| 3 | 242.35 | |||
| 14/03/2025 | 17:04:39.955 | 50 | 242.45 | |
| 50 | 242.45 | |||
| 50 | 242.45 | |||
| 14/03/2025 | 17:04:32.199 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 14/03/2025 | 17:04:22.553 | 27 | 242.60 | |
| 27 | 242.60 | |||
| 27 | 242.60 | |||
| 14/03/2025 | 17:04:04.986 | 60 | 242.60 | |
| 60 | 242.60 | |||
| 60 | 242.60 | |||
| 14/03/2025 | 17:03:54.809 | 2 | 242.65 | |
| 2 | 242.65 | |||
| 2 | 242.65 | |||
| 14/03/2025 | 17:03:42.376 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 14/03/2025 | 17:03:28.016 | 15 | 242.65 | |
| 15 | 242.65 | |||
| 15 | 242.65 | |||
| 14/03/2025 | 17:03:26.280 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 17:03:09.339 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 14/03/2025 | 17:02:37.887 | 40 | 242.95 | |
| 40 | 242.95 | |||
| 40 | 242.95 | |||
| 14/03/2025 | 17:02:15.991 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 14/03/2025 | 17:02:10.712 | 39 | 242.80 | |
| 39 | 242.80 | |||
| 39 | 242.80 | |||
| 14/03/2025 | 17:01:04.750 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 14/03/2025 | 17:01:04.595 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 17:01:04.446 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 17:01:04.321 | 200 | 242.70 | |
| 200 | 242.70 | |||
| 200 | 242.70 | |||
| 14/03/2025 | 16:59:58.215 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 16:59:20.903 | 21 | 242.70 | |
| 21 | 242.70 | |||
| 21 | 242.70 | |||
| 14/03/2025 | 16:58:47.888 | 21 | 242.65 | |
| 21 | 242.65 | |||
| 21 | 242.65 | |||
| 14/03/2025 | 16:58:34.969 | 40 | 242.70 | |
| 40 | 242.70 | |||
| 40 | 242.70 | |||
| 14/03/2025 | 16:58:15.219 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 14/03/2025 | 16:57:26.777 | 20 | 242.65 | |
| 20 | 242.65 | |||
| 20 | 242.65 | |||
| 14/03/2025 | 16:57:11.183 | 30 | 242.65 | |
| 30 | 242.65 | |||
| 30 | 242.65 | |||
| 14/03/2025 | 16:56:54.374 | 8 | 242.45 | |
| 8 | 242.45 | |||
| 8 | 242.45 | |||
| 14/03/2025 | 16:56:49.874 | 9 | 242.35 | |
| 9 | 242.35 | |||
| 9 | 242.35 | |||
| 14/03/2025 | 16:56:09.069 | 12 | 242.35 | |
| 12 | 242.35 | |||
| 12 | 242.35 | |||
| 14/03/2025 | 16:55:45.874 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 14/03/2025 | 16:55:28.458 | 48 | 242.35 | |
| 48 | 242.35 | |||
| 48 | 242.35 | |||
| 14/03/2025 | 16:55:02.017 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 14/03/2025 | 16:53:53.359 | 3 | 242.30 | |
| 3 | 242.30 | |||
| 3 | 242.30 | |||
| 14/03/2025 | 16:53:39.445 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 14/03/2025 | 16:53:00.376 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 14/03/2025 | 16:52:20.493 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 16:52:13.913 | 144 | 242.15 | |
| 144 | 242.15 | |||
| 144 | 242.15 | |||
| 14/03/2025 | 16:49:55.706 | 62 | 242.30 | |
| 62 | 242.30 | |||
| 62 | 242.30 | |||
| 14/03/2025 | 16:49:25.651 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 14/03/2025 | 16:49:24.377 | 20 | 242.35 | |
| 20 | 242.35 | |||
| 20 | 242.35 | |||
| 14/03/2025 | 16:49:08.247 | 4 | 242.30 | |
| 4 | 242.30 | |||
| 4 | 242.30 | |||
| 14/03/2025 | 16:49:06.437 | 50 | 242.30 | |
| 50 | 242.30 | |||
| 50 | 242.30 | |||
| 14/03/2025 | 16:48:59.515 | 7 | 242.25 | |
| 7 | 242.25 | |||
| 7 | 242.25 | |||
| 14/03/2025 | 16:48:40.774 | 17 | 242.25 | |
| 17 | 242.25 | |||
| 17 | 242.25 | |||
| 14/03/2025 | 16:48:13.833 | 13 | 242.30 | |
| 13 | 242.30 | |||
| 13 | 242.30 | |||
| 14/03/2025 | 16:48:05.228 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 14/03/2025 | 16:47:55.696 | 6 | 242.25 | |
| 6 | 242.25 | |||
| 6 | 242.25 | |||
| 14/03/2025 | 16:47:01.625 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 14/03/2025 | 16:46:41.812 | 6 | 242.05 | |
| 6 | 242.05 | |||
| 6 | 242.05 | |||
| 14/03/2025 | 16:45:56.166 | 6 | 241.80 | |
| 6 | 241.80 | |||
| 6 | 241.80 | |||
| 14/03/2025 | 16:45:41.289 | 3 | 241.95 | |
| 3 | 241.95 | |||
| 3 | 241.95 | |||
| 14/03/2025 | 16:45:24.437 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 14/03/2025 | 16:44:38.780 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 14/03/2025 | 16:43:54.711 | 18 | 242.20 | |
| 18 | 242.20 | |||
| 18 | 242.20 | |||
| 14/03/2025 | 16:43:43.976 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 14/03/2025 | 16:42:47.722 | 8 | 242.10 | |
| 8 | 242.10 | |||
| 8 | 242.10 | |||
| 14/03/2025 | 16:42:03.499 | 14 | 242.00 | |
| 4 | 242.00 | |||
| 14 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 16:41:59.358 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 14/03/2025 | 16:41:20.029 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 14/03/2025 | 16:40:57.016 | 100 | 241.70 | |
| 100 | 241.70 | |||
| 100 | 241.70 | |||
| 14/03/2025 | 16:40:04.437 | 20 | 241.50 | |
| 20 | 241.50 | |||
| 20 | 241.50 | |||
| 14/03/2025 | 16:38:55.108 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 14/03/2025 | 16:38:37.490 | 50 | 241.50 | |
| 50 | 241.50 | |||
| 50 | 241.50 | |||
| 14/03/2025 | 16:38:22.584 | 21 | 241.45 | |
| 21 | 241.45 | |||
| 21 | 241.45 | |||
| 14/03/2025 | 16:38:17.131 | 16 | 241.40 | |
| 16 | 241.40 | |||
| 16 | 241.40 | |||
| 14/03/2025 | 16:35:38.126 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 14/03/2025 | 16:35:26.535 | 40 | 241.60 | |
| 40 | 241.60 | |||
| 40 | 241.60 | |||
| 14/03/2025 | 16:35:13.872 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 14/03/2025 | 16:35:00.756 | 100 | 241.50 | |
| 100 | 241.50 | |||
| 100 | 241.50 | |||
| 14/03/2025 | 16:34:43.349 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 14/03/2025 | 16:34:18.243 | 10 | 241.50 | |
| 10 | 241.50 | |||
| 10 | 241.50 | |||
| 14/03/2025 | 16:33:39.224 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 14/03/2025 | 16:32:37.505 | 20 | 241.35 | |
| 20 | 241.35 | |||
| 20 | 241.35 | |||
| 14/03/2025 | 16:32:07.361 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 14/03/2025 | 16:32:00.162 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 14/03/2025 | 16:31:05.232 | 11 | 241.35 | |
| 11 | 241.35 | |||
| 11 | 241.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 373.00
Ask: 1 373.50
Turnover: 324 107 TEUR -
Nvidia Corp.
Bid: 111.12 / Ask: 111.18
Turnover: 65 480 TEUR -
HENSOLDT AG
Bid: 71.85 / Ask: 71.95
Turnover: 47 345 TEUR -
RENK Group AG
Bid: 40.40 / Ask: 40.60
Turnover: 41 350 TEUR -
D-Wave Quantum Inc.
Bid: 8.872 / Ask: 8.908
Turnover: 32 828 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 20:10:04
Last Update:
14/03/2025 @ 20:10:04