BYD Co. Ltd.

352

293

31.99

Date Time Volume Order Volume Price
09/01/2025 21:57:25.142 20   31.99
      20 31.99
      20 31.99
09/01/2025 21:47:47.323 10   32.00
      10 32.00
      10 32.00
09/01/2025 21:29:56.235 48   32.00
      48 32.00
      48 32.00
09/01/2025 21:29:36.142 3   32.00
      3 32.00
      3 32.00
09/01/2025 21:29:11.439 100   32.00
      100 32.00
      100 32.00
09/01/2025 21:28:57.118 32   32.00
      32 32.00
      32 32.00
09/01/2025 21:26:55.512 5   31.99
      5 31.99
      5 31.99
09/01/2025 21:24:32.533 15   31.99
      15 31.99
      15 31.99
09/01/2025 21:05:29.184 16   32.00
      16 32.00
      16 32.00
09/01/2025 20:57:16.884 13   32.00
      13 32.00
      13 32.00
09/01/2025 20:43:10.797 70   32.00
      70 32.00
      70 32.00
09/01/2025 20:33:35.751 150   32.00
      150 32.00
      150 32.00
09/01/2025 20:20:09.154 15   32.00
      15 32.00
      15 32.00
09/01/2025 20:03:45.549 3   32.00
      3 32.00
      3 32.00
09/01/2025 20:03:40.075 66   31.99
      66 31.99
      66 31.99
09/01/2025 20:03:05.933 150   31.99
      150 31.99
      150 31.99
09/01/2025 19:56:04.338 5   32.00
      5 32.00
      5 32.00
09/01/2025 19:54:10.424 200   31.99
      200 31.99
      200 31.99
09/01/2025 19:53:17.759 25   32.00
      25 32.00
      25 32.00
09/01/2025 19:48:47.642 500   31.99
      500 31.99
      500 31.99
09/01/2025 19:47:29.996 29   32.00
      29 32.00
      29 32.00
09/01/2025 19:44:03.120 35   31.98
      35 31.98
      35 31.98
09/01/2025 19:40:18.619 31   32.00
      31 32.00
      31 32.00
09/01/2025 19:37:47.684 10   32.00
      10 32.00
      10 32.00
09/01/2025 19:34:42.761 7   31.98
      7 31.98
      7 31.98
09/01/2025 19:33:13.474 17   31.98
      17 31.98
      17 31.98
09/01/2025 19:30:03.015 30   31.98
      30 31.98
      30 31.98
09/01/2025 19:29:23.680 25   32.00
      25 32.00
      25 32.00
09/01/2025 19:29:10.538 50   32.00
      50 32.00
      50 32.00
09/01/2025 19:28:31.245 35   32.00
      35 32.00
      35 32.00
09/01/2025 19:26:12.964 50   31.98
      50 31.98
      50 31.98
09/01/2025 19:25:40.312 105   31.98
      105 31.98
      105 31.98
09/01/2025 19:23:10.554 100   32.00
      100 32.00
      100 32.00
09/01/2025 19:23:10.203 100   32.00
      100 32.00
      100 32.00
09/01/2025 19:23:04.162 100   32.00
      100 32.00
      100 32.00
09/01/2025 19:17:01.700 100   32.00
      100 32.00
      100 32.00
09/01/2025 19:12:11.688 30   31.98
      30 31.98
      30 31.98
09/01/2025 19:11:41.083 200   32.00
      200 32.00
      200 32.00
09/01/2025 19:05:41.685 150   32.00
      150 32.00
      150 32.00
09/01/2025 19:03:23.260 100   32.00
      100 32.00
      100 32.00
09/01/2025 19:02:28.851 15   31.98
      15 31.98
      15 31.98
09/01/2025 18:58:14.399 30   31.98
      30 31.98
      30 31.98
09/01/2025 18:52:42.571 90   31.98
      90 31.98
      90 31.98
09/01/2025 18:41:32.492 6   32.01
      6 32.01
      6 32.01
09/01/2025 18:36:43.818 100   31.98
      100 31.98
      100 31.98
09/01/2025 18:32:51.341 181   31.98
      181 31.98
      181 31.98
09/01/2025 18:30:22.633 16   32.01
      16 32.01
      16 32.01
09/01/2025 18:25:42.149 343   32.01
      343 32.01
      343 32.01
09/01/2025 18:21:42.198 1   32.01
      1 32.01
      1 32.01
09/01/2025 18:17:44.895 100   32.01
      100 32.01
      100 32.01
09/01/2025 18:13:20.839 100   31.98
      100 31.98
      100 31.98
09/01/2025 18:12:14.199 50   31.98
      50 31.98
      50 31.98
09/01/2025 18:05:14.400 430   32.00
      430 32.00
      430 32.00
09/01/2025 18:04:55.706 500   31.99
      500 31.99
      500 31.99
09/01/2025 18:02:15.302 50   31.98
      50 31.98
      50 31.98
09/01/2025 17:57:47.858 90   31.99
      90 31.99
      90 31.99
09/01/2025 17:57:41.899 500   31.99
      500 31.99
      500 31.99
09/01/2025 17:50:11.514 26   31.99
      26 31.99
      26 31.99
09/01/2025 17:48:17.713 60   31.98
      60 31.98
      60 31.98
09/01/2025 17:44:14.001 525   31.98
      525 31.98
      525 31.98
09/01/2025 17:41:15.722 625   31.98
      625 31.98
      625 31.98
09/01/2025 17:37:36.458 15   31.98
      15 31.98
      15 31.98
09/01/2025 17:35:15.220 200   31.99
      200 31.99
      200 31.99
09/01/2025 17:31:25.542 45   31.98
      45 31.98
      45 31.98
09/01/2025 17:22:48.217 9   31.98
      9 31.98
      9 31.98
09/01/2025 17:21:44.922 100   31.99
      100 31.99
      100 31.99
09/01/2025 17:16:20.369 40   31.98
      40 31.98
      40 31.98
09/01/2025 17:13:49.231 500   31.98
      500 31.98
      500 31.98
09/01/2025 17:12:53.752 10   31.99
      10 31.99
      10 31.99
09/01/2025 17:12:33.667 500   31.98
      500 31.98
      500 31.98
09/01/2025 17:12:18.918 4   31.98
      4 31.98
      4 31.98
09/01/2025 17:08:31.256 13   31.99
      13 31.99
      13 31.99
09/01/2025 17:07:58.335 119   31.98
      119 31.98
      119 31.98
09/01/2025 17:07:48.502 100   31.99
      100 31.99
      100 31.99
09/01/2025 17:06:39.176 55   31.98
      55 31.98
      55 31.98
09/01/2025 17:06:07.212 188   31.99
      188 31.99
      188 31.99
09/01/2025 17:01:51.054 16   31.98
      10 31.98
      6 31.98
      16 31.98
09/01/2025 16:58:56.187 12   31.99
      12 31.99
      12 31.99
09/01/2025 16:56:19.271 50   31.99
      50 31.99
      50 31.99
09/01/2025 16:54:12.878 63   31.99
      63 31.99
      63 31.99
09/01/2025 16:53:54.058 150   31.98
      150 31.98
      150 31.98
09/01/2025 16:53:49.408 7   31.99
      7 31.99
      7 31.99
09/01/2025 16:53:06.657 286   31.98
      286 31.98
      286 31.98
09/01/2025 16:44:22.183 5   31.99
      5 31.99
      5 31.99
09/01/2025 16:41:05.464 3   31.98
      3 31.98
      3 31.98
09/01/2025 16:40:08.144 100   31.99
      100 31.99
      100 31.99
09/01/2025 16:31:48.120 40   31.99
      40 31.99
      40 31.99
09/01/2025 16:30:09.709 61   31.99
      61 31.99
      61 31.99
09/01/2025 16:29:41.531 100   31.98
      100 31.98
      100 31.98
09/01/2025 16:26:49.848 15   31.99
      15 31.99
      15 31.99
09/01/2025 16:24:17.743 630   31.98
      630 31.98
      630 31.98
09/01/2025 16:20:53.858 150   31.98
      150 31.98
      150 31.98
09/01/2025 16:14:30.730 120   31.98
      120 31.98
      120 31.98
09/01/2025 16:13:50.955 48   31.98
      48 31.98
      48 31.98
09/01/2025 16:13:37.776 78   31.98
      78 31.98
      78 31.98
09/01/2025 16:12:42.234 30   32.03
      30 32.03
      30 32.03
09/01/2025 16:10:31.241 40   32.03
      40 32.03
      40 32.03
09/01/2025 16:08:41.715 200   32.01
      200 32.01
      200 32.01
09/01/2025 16:07:19.031 1 000   32.03
      1 000 32.03
      1 000 32.03
09/01/2025 16:07:04.555 150   31.97
      150 31.97
      25 31.97
      110 31.97
      15 31.97
09/01/2025 16:04:43.887 32   32.02
      32 32.02
      32 32.02
09/01/2025 16:03:24.607 35   31.91
      32 31.91
      35 31.91
      3 31.91
09/01/2025 15:55:30.353 3   32.02
      3 32.02
      3 32.02
09/01/2025 15:53:06.331 3   32.02
      3 32.02
      3 32.02
09/01/2025 15:51:48.626 12   31.97
      12 31.97
      12 31.97
09/01/2025 15:50:38.291 50   32.02
      50 32.02
      50 32.02
09/01/2025 15:43:23.895 15   32.02
      15 32.02
      15 32.02
09/01/2025 15:40:34.979 55   32.02
      55 32.02
      55 32.02
09/01/2025 15:38:43.405 18   31.97
      18 31.97
      18 31.97
09/01/2025 15:36:43.896 13   31.91
      13 31.91
      13 31.91
09/01/2025 15:36:10.697 1   31.97
      1 31.97
      1 31.97
09/01/2025 15:34:39.045 3   32.02
      3 32.02
      3 32.02
09/01/2025 15:32:11.678 8   31.91
      8 31.91
      8 31.91
09/01/2025 15:30:55.352 150   32.02
      150 32.02
      150 32.02
09/01/2025 15:28:54.172 5   31.97
      5 31.97
      5 31.97
09/01/2025 15:28:19.156 15   32.02
      15 32.02
      15 32.02
09/01/2025 15:27:45.922 5   32.02
      5 32.02
      5 32.02
09/01/2025 15:24:48.513 1 000   32.00
      410 32.00
      250 32.00
      340 32.00
      1 000 32.00
09/01/2025 15:22:28.000 100   31.97
      100 31.97
      100 31.97
09/01/2025 15:21:12.614 100   31.91
      100 31.91
      100 31.91
09/01/2025 15:19:14.124 5   32.02
      5 32.02
      5 32.02
09/01/2025 15:17:48.850 70   32.02
      70 32.02
      70 32.02
09/01/2025 15:14:34.915 100   32.01
      100 32.01
      100 32.01
09/01/2025 15:13:01.690 2   31.98
      2 31.98
      2 31.98
09/01/2025 15:10:30.528 4   31.98
      4 31.98
      4 31.98
09/01/2025 15:08:18.956 35   31.98
      35 31.98
      35 31.98
09/01/2025 15:05:30.812 32   31.99
      32 31.99
      32 31.99
09/01/2025 14:52:22.130 35   32.01
      35 32.01
      35 32.01
09/01/2025 14:51:48.955 50   31.89
      50 31.89
      50 31.89
09/01/2025 14:51:43.644 6   31.89
      6 31.89
      6 31.89
09/01/2025 14:50:48.352 5   32.01
      5 32.01
      5 32.01
09/01/2025 14:49:47.175 200   32.01
      60 32.01
      80 32.01
      200 32.01
      60 32.01
09/01/2025 14:46:08.526 3   32.01
      3 32.01
      3 32.01
09/01/2025 14:42:45.746 60   31.91
      60 31.91
      60 31.91
09/01/2025 14:38:29.981 60   32.00
      60 32.00
      60 32.00
09/01/2025 14:35:48.821 25   31.91
      25 31.91
      25 31.91
09/01/2025 14:34:48.923 10   32.03
      10 32.03
      10 32.03
09/01/2025 14:32:33.547 200   32.03
      200 32.03
      200 32.03
09/01/2025 14:32:11.940 400   31.91
      250 31.91
      60 31.91
      400 31.91
      90 31.91
09/01/2025 14:30:21.476 15   32.03
      15 32.03
      15 32.03
09/01/2025 14:23:12.310 300   32.03
      300 32.03
      300 32.03
09/01/2025 14:22:17.253 15   32.03
      15 32.03
      15 32.03
09/01/2025 14:17:21.341 2   32.03
      2 32.03
      2 32.03
09/01/2025 14:09:22.542 11   31.92
      11 31.92
      11 31.92
09/01/2025 14:07:03.575 8   31.94
      8 31.94
      8 31.94
09/01/2025 14:05:26.395 300   32.03
      300 32.03
      300 32.03
09/01/2025 14:05:13.300 100   32.03
      100 32.03
      100 32.03
09/01/2025 14:01:37.863 20   32.03
      20 32.03
      20 32.03
09/01/2025 13:59:42.676 12   32.03
      12 32.03
      12 32.03
09/01/2025 13:57:18.879 125   32.03
      125 32.03
      125 32.03
09/01/2025 13:55:39.125 8   31.93
      8 31.93
      8 31.93
09/01/2025 13:52:41.472 34   31.91
      34 31.91
      34 31.91
09/01/2025 13:51:02.386 250   32.00
      250 32.00
      250 32.00
09/01/2025 13:50:55.454 500   31.99
      500 31.99
      500 31.99
09/01/2025 13:43:01.063 85   31.89
      85 31.89
      85 31.89
09/01/2025 13:38:03.128 250   32.03
      250 32.03
      250 32.03
09/01/2025 13:32:26.035 90   31.89
      90 31.89
      90 31.89
09/01/2025 13:27:28.396 335   31.89
      335 31.89
      250 31.89
      85 31.89
09/01/2025 13:27:12.684 19   31.89
      19 31.89
      19 31.89
09/01/2025 13:18:36.885 51   32.03
      51 32.03
      51 32.03
09/01/2025 13:18:33.387 300   31.93
      300 31.93
      300 31.93
09/01/2025 13:08:15.684 100   31.93
      100 31.93
      100 31.93
09/01/2025 13:07:53.918 3   32.03
      3 32.03
      3 32.03
09/01/2025 13:07:20.540 6   31.93
      6 31.93
      6 31.93
09/01/2025 13:06:20.795 100   32.00
      100 32.00
      100 32.00
09/01/2025 13:05:53.418 165   32.00
      100 32.00
      165 32.00
      65 32.00
09/01/2025 13:02:05.186 590   31.98
      590 31.98
      590 31.98
09/01/2025 13:01:56.070 1 400   31.97
      1 400 31.97
      1 400 31.97
09/01/2025 13:00:55.541 250   31.88
      250 31.88
      250 31.88
09/01/2025 12:56:57.846 50   31.88
      50 31.88
      50 31.88
09/01/2025 12:55:06.740 100   31.97
      100 31.97
      100 31.97
09/01/2025 12:54:51.240 2   31.97
      2 31.97
      2 31.97
09/01/2025 12:54:24.117 31   31.97
      31 31.97
      31 31.97
09/01/2025 12:45:27.777 310   31.97
      310 31.97
      230 31.97
      80 31.97
09/01/2025 12:42:54.910 30   31.97
      30 31.97
      30 31.97
09/01/2025 12:41:22.296 200   31.88
      120 31.88
      200 31.88
      80 31.88
09/01/2025 12:34:35.468 16   31.96
      16 31.96
      16 31.96
09/01/2025 12:32:32.126 2   31.96
      2 31.96
      2 31.96
09/01/2025 12:31:09.271 100   31.96
      100 31.96
      100 31.96
09/01/2025 12:29:58.106 20   31.92
      20 31.92
      20 31.92
09/01/2025 12:27:31.228 50   31.96
      50 31.96
      50 31.96
09/01/2025 12:27:28.788 6   31.96
      6 31.96
      6 31.96
09/01/2025 12:27:27.094 40   31.88
      20 31.88
      40 31.88
      20 31.88
09/01/2025 12:25:39.917 3   31.96
      3 31.96
      3 31.96
09/01/2025 12:22:52.808 16   31.96
      16 31.96
      16 31.96
09/01/2025 12:21:18.706 40   31.88
      40 31.88
      40 31.88
09/01/2025 12:19:39.654 500   31.97
      20 31.97
      500 31.97
      480 31.97
09/01/2025 12:18:40.721 80   31.95
      80 31.95
      80 31.95
09/01/2025 12:13:23.056 970   31.88
      20 31.88
      80 31.88
      870 31.88
      970 31.88
09/01/2025 12:11:30.184 830   31.89
      500 31.89
      830 31.89
      250 31.89
      80 31.89
09/01/2025 12:06:59.190 50   31.89
      50 31.89
      50 31.89
09/01/2025 12:06:32.814 45   31.89
      45 31.89
      45 31.89
09/01/2025 12:05:35.029 31   31.97
      31 31.97
      31 31.97
09/01/2025 11:54:44.817 625   31.97
      625 31.97
      605 31.97
      20 31.97
09/01/2025 11:53:35.772 69   31.89
      69 31.89
      69 31.89
09/01/2025 11:50:00.475 25   31.89
      25 31.89
      20 31.89
      5 31.89
09/01/2025 11:42:55.530 25   31.89
      25 31.89
      25 31.89
09/01/2025 11:41:56.608 35   31.97
      35 31.97
      35 31.97
09/01/2025 11:41:46.830 590   31.97
      590 31.97
      590 31.97
09/01/2025 11:39:24.641 125   31.89
      125 31.89
      125 31.89
09/01/2025 11:33:14.541 50   31.89
      50 31.89
      50 31.89
09/01/2025 11:30:36.750 47   31.89
      47 31.89
      47 31.89
09/01/2025 11:29:28.080 84   31.89
      84 31.89
      84 31.89
09/01/2025 11:27:17.999 60   31.89
      60 31.89
      60 31.89
09/01/2025 11:27:00.036 3   31.97
      3 31.97
      3 31.97
09/01/2025 11:26:15.271 20   31.89
      20 31.89
      20 31.89
09/01/2025 11:26:09.112 50   31.89
      50 31.89
      50 31.89
09/01/2025 11:22:52.380 3   31.97
      3 31.97
      3 31.97
09/01/2025 11:21:29.447 7   31.97
      7 31.97
      7 31.97
09/01/2025 11:20:24.734 43   31.89
      43 31.89
      43 31.89
09/01/2025 11:18:36.016 15   31.97
      15 31.97
      15 31.97
09/01/2025 11:14:09.541 305   31.87
      160 31.87
      145 31.87
      305 31.87
09/01/2025 11:08:43.530 2 250   31.96
      250 31.96
      2 000 31.96
      2 250 31.96
09/01/2025 11:08:25.213 1 500   31.95
      1 420 31.95
      80 31.95
      1 500 31.95
09/01/2025 11:06:51.282 50   31.95
      50 31.95
      50 31.95
09/01/2025 11:05:55.211 30   31.86
      30 31.86
      30 31.86
09/01/2025 11:03:47.915 1 500   31.95
      1 500 31.95
      1 360 31.95
      140 31.95
09/01/2025 11:03:24.471 100   31.86
      100 31.86
      20 31.86
      80 31.86
09/01/2025 10:54:27.759 15   31.86
      15 31.86
      15 31.86
09/01/2025 10:53:33.348 78   31.95
      78 31.95
      78 31.95
09/01/2025 10:52:09.743 28   31.86
      28 31.86
      28 31.86
09/01/2025 10:46:13.289 4   31.86
      4 31.86
      4 31.86
09/01/2025 10:44:13.842 300   31.95
      220 31.95
      80 31.95
      300 31.95
09/01/2025 10:43:56.557 30   31.95
      30 31.95
      30 31.95
09/01/2025 10:38:45.930 30   31.95
      30 31.95
      30 31.95
09/01/2025 10:36:12.885 400   31.86
      400 31.86
      20 31.86
      50 31.86
      80 31.86
      250 31.86
09/01/2025 10:35:32.285 45   31.95
      45 31.95
      45 31.95
09/01/2025 10:34:05.362 5   31.95
      5 31.95
      5 31.95
09/01/2025 10:33:26.552 1   31.95
      1 31.95
      1 31.95
09/01/2025 10:26:14.798 3   31.96
      3 31.96
      3 31.96
09/01/2025 10:26:11.287 10   31.96
      10 31.96
      10 31.96
09/01/2025 10:24:00.528 50   31.97
      50 31.97
      50 31.97
09/01/2025 10:22:16.018 20   31.88
      20 31.88
      14 31.88
      3 31.88
      3 31.88
09/01/2025 10:19:38.803 25   31.96
      25 31.96
      25 31.96
09/01/2025 10:16:29.094 30   32.04
      30 32.04
      30 32.04
09/01/2025 10:16:00.511 2   32.04
      2 32.04
      2 32.04
09/01/2025 10:14:59.019 30   32.00
      30 32.00
      30 32.00
09/01/2025 10:06:20.998 100   31.99
      100 31.99
      100 31.99
09/01/2025 10:05:22.646 46   31.99
      46 31.99
      46 31.99
09/01/2025 10:04:17.245 50   31.99
      50 31.99
      50 31.99
09/01/2025 10:01:29.267 5   31.91
      5 31.91
      5 31.91
09/01/2025 09:58:16.984 1   32.04
      1 32.04
      1 32.04
09/01/2025 09:57:08.047 100   32.03
      80 32.03
      20 32.03
      100 32.03
09/01/2025 09:57:04.338 1   31.90
      1 31.90
      1 31.90
09/01/2025 09:52:07.974 5   32.04
      5 32.04
      5 32.04
09/01/2025 09:46:33.326 35   31.91
      35 31.91
      35 31.91
09/01/2025 09:46:21.585 500   32.00
      500 32.00
      500 32.00
09/01/2025 09:40:36.713 256   31.91
      256 31.91
      256 31.91
09/01/2025 09:37:38.645 300   31.92
      220 31.92
      80 31.92
      300 31.92
09/01/2025 09:36:00.723 500   31.93
      500 31.93
      500 31.93
09/01/2025 09:35:03.957 3   32.04
      3 32.04
      3 32.04
09/01/2025 09:30:43.426 38   31.89
      38 31.89
      38 31.89
09/01/2025 09:30:33.663 51   31.89
      51 31.89
      51 31.89
09/01/2025 09:30:18.761 1   31.89
      1 31.89
      1 31.89
09/01/2025 09:28:53.846 33   32.02
      33 32.02
      33 32.02
09/01/2025 09:24:32.425 30   32.01
      30 32.01
      30 32.01
09/01/2025 09:22:51.504 13   32.00
      13 32.00
      13 32.00
09/01/2025 09:21:06.147 10   32.02
      10 32.02
      10 32.02
09/01/2025 09:21:01.708 5   32.02
      5 32.02
      5 32.02
09/01/2025 09:18:33.723 100   32.02
      100 32.02
      100 32.02
09/01/2025 09:15:19.085 15   31.86
      15 31.86
      15 31.86
09/01/2025 09:12:22.525 4   31.86
      4 31.86
      4 31.86
09/01/2025 09:11:33.947 500   31.95
      500 31.95
      500 31.95
09/01/2025 09:11:30.758 500   31.94
      500 31.94
      500 31.94
09/01/2025 09:11:26.603 100   31.94
      100 31.94
      100 31.94
09/01/2025 09:10:53.578 35   31.83
      35 31.83
      35 31.83
09/01/2025 09:09:35.140 85   31.94
      85 31.94
      85 31.94
09/01/2025 09:08:32.648 1 500   31.92
      1 500 31.92
      1 500 31.92
09/01/2025 09:06:41.241 32   31.92
      32 31.92
      32 31.92
09/01/2025 09:05:58.040 40   31.92
      40 31.92
      40 31.92
09/01/2025 09:04:55.317 1   31.92
      1 31.92
      1 31.92
09/01/2025 09:04:28.878 1   31.92
      1 31.92
      1 31.92
09/01/2025 08:57:50.541 250   31.94
      250 31.94
      250 31.94
09/01/2025 08:55:42.335 170   31.86
      170 31.86
      170 31.86
09/01/2025 08:53:53.483 13   31.85
      13 31.85
      13 31.85
09/01/2025 08:52:25.332 25   31.94
      25 31.94
      25 31.94
09/01/2025 08:47:32.424 156   31.91
      156 31.91
      156 31.91
09/01/2025 08:42:16.434 110   31.84
      107 31.84
      3 31.84
      110 31.84
09/01/2025 08:39:27.095 150   31.94
      150 31.94
      150 31.94
09/01/2025 08:35:13.938 150   31.91
      150 31.91
      150 31.91
09/01/2025 08:33:57.249 21   31.91
      21 31.91
      21 31.91
09/01/2025 08:32:26.449 11   31.97
      11 31.97
      11 31.97
09/01/2025 08:31:02.330 3   31.92
      3 31.92
      3 31.92
09/01/2025 08:26:23.521 3   31.98
      3 31.98
      3 31.98
09/01/2025 08:23:23.238 5   31.98
      5 31.98
      5 31.98
09/01/2025 08:22:26.945 1   31.93
      1 31.93
      1 31.93
09/01/2025 08:08:12.095 63   31.99
      63 31.99
      63 31.99
09/01/2025 08:07:14.966 7   32.06
      7 32.06
      7 32.06
09/01/2025 08:05:02.112 96   32.06
      96 32.06
      96 32.06
09/01/2025 08:02:44.765 35   32.07
      35 32.07
      35 32.07
09/01/2025 08:01:28.621 2   32.07
      2 32.07
      2 32.07
09/01/2025 08:01:27.705 626   32.00
      200 32.00
      626 32.00
      16 32.00
      200 32.00
      165 32.00
      45 32.00
09/01/2025 08:00:03.182 272   31.98
      100 31.98
      12 31.98
      60 31.98
      110 31.98
      31 31.98
      10 31.98
      3 31.98
      5 31.98
      20 31.98
      82 31.98
      111 31.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)