Tradegate Exchange

Vanguard S&P 500 UCITS ETF

785

631

97.47

Date	Time	Volume	Order Volume	Price
14/03/2025	10:18:45.174	20		97.47
			20	97.47
			20	97.47
14/03/2025	10:17:16.314	28		97.454
			28	97.454
			28	97.454
14/03/2025	10:16:56.871	6		97.466
			6	97.466
			6	97.466
14/03/2025	10:16:51.741	27		97.466
			27	97.466
			27	97.466
14/03/2025	10:15:20.890	8		97.418
			8	97.418
			8	97.418
14/03/2025	10:15:15.315	1		97.414
			1	97.414
			1	97.414
14/03/2025	10:14:00.721	6		97.428
			6	97.428
			6	97.428
14/03/2025	10:13:56.187	3		97.412
			3	97.412
			3	97.412
14/03/2025	10:13:33.283	52		97.428
			52	97.428
			52	97.428
14/03/2025	10:13:32.033	1		97.42
			1	97.42
			1	97.42
14/03/2025	10:13:26.875	55		97.422
			55	97.422
			55	97.422
14/03/2025	10:13:21.468	6		97.426
			6	97.426
			6	97.426
14/03/2025	10:13:16.530	1		97.416
			1	97.416
			1	97.416
14/03/2025	10:12:56.609	2		97.432
			2	97.432
			2	97.432
14/03/2025	10:11:50.777	3		97.438
			3	97.438
			3	97.438
14/03/2025	10:11:49.150	10		97.44
			10	97.44
			10	97.44
14/03/2025	10:11:43.204	80		97.43
			80	97.43
			80	97.43
14/03/2025	10:11:42.064	5		97.448
			5	97.448
			5	97.448
14/03/2025	10:11:35.185	4		97.42
			4	97.42
			4	97.42
14/03/2025	10:11:22.899	5		97.424
			5	97.424
			5	97.424
14/03/2025	10:11:01.625	3		97.418
			3	97.418
			3	97.418
14/03/2025	10:10:55.209	1		97.432
			1	97.432
			1	97.432
14/03/2025	10:10:27.303	2		97.392
			2	97.392
			2	97.392
14/03/2025	10:10:25.504	5		97.41
			5	97.41
			5	97.41
14/03/2025	10:10:25.391	3		97.388
			3	97.388
			3	97.388
14/03/2025	10:10:00.430	1		97.472
			1	97.472
			1	97.472
14/03/2025	10:09:41.832	11		97.472
			11	97.472
			11	97.472
14/03/2025	10:09:17.358	80		97.47
			80	97.47
			80	97.47
14/03/2025	10:09:16.351	1		97.472
			1	97.472
			1	97.472
14/03/2025	10:09:11.214	2		97.476
			2	97.476
			2	97.476
14/03/2025	10:09:03.056	6		97.48
			6	97.48
			6	97.48
14/03/2025	10:08:25.117	3		97.444
			3	97.444
			3	97.444
14/03/2025	10:08:04.088	3		97.468
			3	97.468
			3	97.468
14/03/2025	10:08:02.463	4		97.47
			4	97.47
			4	97.47
14/03/2025	10:07:57.337	2		97.466
			2	97.466
			2	97.466
14/03/2025	10:07:55.727	1		97.464
			1	97.464
			1	97.464
14/03/2025	10:07:55.330	3		97.448
			3	97.448
			3	97.448
14/03/2025	10:07:54.719	2		97.466
			2	97.466
			2	97.466
14/03/2025	10:07:49.992	6		97.466
			6	97.466
			6	97.466
14/03/2025	10:07:01.393	20		97.466
			20	97.466
			20	97.466
14/03/2025	10:06:37.384	10		97.468
			10	97.468
			10	97.468
14/03/2025	10:06:36.485	1		97.482
			1	97.482
			1	97.482
14/03/2025	10:05:59.022	3		97.464
			3	97.464
			3	97.464
14/03/2025	10:05:56.508	4		97.462
			4	97.462
			4	97.462
14/03/2025	10:05:55.099	4		97.446
			4	97.446
			4	97.446
14/03/2025	10:05:39.608	1		97.444
			1	97.444
			1	97.444
14/03/2025	10:05:34.511	6		97.442
			6	97.442
			6	97.442
14/03/2025	10:05:31.591	1		97.442
			1	97.442
			1	97.442
14/03/2025	10:04:36.719	2		97.438
			2	97.438
			2	97.438
14/03/2025	10:04:06.121	21		97.434
			21	97.434
			21	97.434
14/03/2025	10:03:54.835	1		97.432
			1	97.432
			1	97.432
14/03/2025	10:03:49.627	1		97.432
			1	97.432
			1	97.432
14/03/2025	10:03:33.275	14		97.436
			14	97.436
			14	97.436
14/03/2025	10:03:13.965	1		97.424
			1	97.424
			1	97.424
14/03/2025	10:02:55.332	3		97.41
			3	97.41
			3	97.41
14/03/2025	10:02:50.896	2		97.428
			2	97.428
			2	97.428
14/03/2025	10:02:44.170	4		97.40
			4	97.40
			4	97.40
14/03/2025	10:02:39.437	410		97.438
			410	97.438
			410	97.438
14/03/2025	10:02:15.968	16		97.408
			16	97.408
			16	97.408
14/03/2025	10:01:45.066	1		97.404
			1	97.404
			1	97.404
14/03/2025	10:01:30.065	11		97.392
			11	97.392
			11	97.392
14/03/2025	10:01:09.795	2		97.39
			2	97.39
			2	97.39
14/03/2025	10:00:55.514	3		97.35
			3	97.35
			3	97.35
14/03/2025	10:00:47.664	6		97.388
			6	97.388
			6	97.388
14/03/2025	09:57:57.553	103		97.368
			103	97.368
			103	97.368
14/03/2025	09:57:46.909	10		97.376
			10	97.376
			10	97.376
14/03/2025	09:57:33.204	3		97.384
			3	97.384
			3	97.384
14/03/2025	09:57:04.803	2		97.374
			2	97.374
			2	97.374
14/03/2025	09:56:58.454	2		97.384
			2	97.384
			2	97.384
14/03/2025	09:55:38.632	2		97.412
			2	97.412
			2	97.412
14/03/2025	09:55:34.803	137		97.392
			137	97.392
			137	97.392
14/03/2025	09:55:11.690	14		97.406
			14	97.406
			14	97.406
14/03/2025	09:54:25.352	3		97.402
			3	97.402
			3	97.402
14/03/2025	09:54:22.342	11		97.414
			11	97.414
			11	97.414
14/03/2025	09:54:06.532	2		97.418
			2	97.418
			2	97.418
14/03/2025	09:53:30.140	41		97.436
			41	97.436
			41	97.436
14/03/2025	09:53:04.345	9		97.43
			9	97.43
			9	97.43
14/03/2025	09:52:26.671	2		97.422
			2	97.422
			2	97.422
14/03/2025	09:50:48.952	5		97.394
			5	97.394
			5	97.394
14/03/2025	09:49:46.101	3		97.432
			3	97.432
			3	97.432
14/03/2025	09:49:06.442	2		97.464
			2	97.464
			2	97.464
14/03/2025	09:48:55.170	4		97.43
			4	97.43
			4	97.43
14/03/2025	09:48:42.191	4		97.448
			4	97.448
			4	97.448
14/03/2025	09:48:41.186	1		97.446
			1	97.446
			1	97.446
14/03/2025	09:48:10.603	611		97.42
			611	97.42
			611	97.42
14/03/2025	09:48:01.324	1		97.43
			1	97.43
			1	97.43
14/03/2025	09:46:44.714	1		97.424
			1	97.424
			1	97.424
14/03/2025	09:46:31.327	1		97.424
			1	97.424
			1	97.424
14/03/2025	09:46:23.272	1		97.43
			1	97.43
			1	97.43
14/03/2025	09:44:54.506	2		97.386
			2	97.386
			2	97.386
14/03/2025	09:44:02.262	1		97.384
			1	97.384
			1	97.384
14/03/2025	09:43:36.581	22		97.342
			22	97.342
			22	97.342
14/03/2025	09:43:34.261	2		97.356
			2	97.356
			2	97.356
14/03/2025	09:42:52.276	11		97.364
			11	97.364
			11	97.364
14/03/2025	09:41:55.280	3		97.35
			3	97.35
			3	97.35
14/03/2025	09:41:46.116	2		97.37
			2	97.37
			2	97.37
14/03/2025	09:41:32.838	1		97.352
			1	97.352
			1	97.352
14/03/2025	09:41:30.128	2		97.352
			2	97.352
			2	97.352
14/03/2025	09:41:27.374	11		97.332
			11	97.332
			11	97.332
14/03/2025	09:40:30.273	2		97.326
			2	97.326
			2	97.326
14/03/2025	09:40:28.660	1		97.31
			1	97.31
			1	97.31
14/03/2025	09:40:27.856	5		97.33
			5	97.33
			5	97.33
14/03/2025	09:39:45.456	1		97.324
			1	97.324
			1	97.324
14/03/2025	09:38:25.720	15		97.342
			15	97.342
			15	97.342
14/03/2025	09:37:37.422	20		97.358
			20	97.358
			20	97.358
14/03/2025	09:37:26.687	2		97.344
			2	97.344
			2	97.344
14/03/2025	09:36:16.636	1		97.31
			1	97.31
			1	97.31
14/03/2025	09:35:40.083	1		97.32
			1	97.32
			1	97.32
14/03/2025	09:35:15.078	6		97.326
			6	97.326
			6	97.326
14/03/2025	09:34:38.742	30		97.326
			30	97.326
			30	97.326
14/03/2025	09:34:25.282	3		97.328
			3	97.328
			3	97.328
14/03/2025	09:34:17.736	2		97.35
			2	97.35
			2	97.35
14/03/2025	09:33:22.651	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:33:19.129	6		97.336
			6	97.336
			6	97.336
14/03/2025	09:33:12.475	50		97.334
			50	97.334
			50	97.334
14/03/2025	09:33:09.866	1		97.31
			1	97.31
			1	97.31
14/03/2025	09:32:51.951	1		97.328
			1	97.328
			1	97.328
14/03/2025	09:32:51.700	15		97.33
			15	97.33
			15	97.33
14/03/2025	09:32:35.246	11		97.348
			11	97.348
			11	97.348
14/03/2025	09:31:32.325	20		97.368
			20	97.368
			20	97.368
14/03/2025	09:30:52.770	16		97.40
			16	97.40
			16	97.40
14/03/2025	09:30:15.585	15		97.42
			15	97.42
			15	97.42
14/03/2025	09:30:15.108	1		97.42
			1	97.42
			1	97.42
14/03/2025	09:29:55.364	21		97.404
			21	97.404
			21	97.404
14/03/2025	09:29:55.062	4		97.384
			4	97.384
			4	97.384
14/03/2025	09:29:46.912	1		97.404
			1	97.404
			1	97.404
14/03/2025	09:29:36.146	1		97.416
			1	97.416
			1	97.416
14/03/2025	09:29:11.077	2		97.384
			2	97.384
			2	97.384
14/03/2025	09:29:01.722	5		97.38
			5	97.38
			5	97.38
14/03/2025	09:28:42.595	2		97.41
			2	97.41
			2	97.41
14/03/2025	09:28:41.894	2		97.408
			2	97.408
			2	97.408
14/03/2025	09:28:36.329	20		97.406
			20	97.406
			20	97.406
14/03/2025	09:28:33.704	10		97.414
			10	97.414
			10	97.414
14/03/2025	09:27:55.480	3		97.424
			3	97.424
			3	97.424
14/03/2025	09:27:55.182	3		97.442
			3	97.442
			3	97.442
14/03/2025	09:27:23.871	2		97.45
			2	97.45
			2	97.45
14/03/2025	09:27:23.707	14		97.432
			14	97.432
			14	97.432
14/03/2025	09:27:04.056	10		97.42
			10	97.42
			10	97.42
14/03/2025	09:26:44.188	2		97.418
			2	97.418
			2	97.418
14/03/2025	09:26:34.726	3		97.402
			3	97.402
			3	97.402
14/03/2025	09:26:16.702	2		97.418
			2	97.418
			2	97.418
14/03/2025	09:26:08.040	2		97.396
			2	97.396
			2	97.396
14/03/2025	09:25:48.233	2		97.396
			2	97.396
			2	97.396
14/03/2025	09:25:31.475	1		97.362
			1	97.362
			1	97.362
14/03/2025	09:24:55.919	3		97.356
			3	97.356
			3	97.356
14/03/2025	09:24:32.622	6		97.384
			6	97.384
			6	97.384
14/03/2025	09:24:17.359	1		97.382
			1	97.382
			1	97.382
14/03/2025	09:24:15.245	2		97.382
			2	97.382
			2	97.382
14/03/2025	09:22:51.651	52		97.382
			52	97.382
			52	97.382
14/03/2025	09:22:23.214	1		97.368
			1	97.368
			1	97.368
14/03/2025	09:22:21.843	2		97.366
			2	97.366
			2	97.366
14/03/2025	09:22:16.106	31		97.34
			31	97.34
			31	97.34
14/03/2025	09:22:15.001	1		97.34
			1	97.34
			1	97.34
14/03/2025	09:22:13.186	31		97.34
			31	97.34
			31	97.34
14/03/2025	09:21:55.661	3		97.322
			3	97.322
			3	97.322
14/03/2025	09:21:29.222	150		97.332
			150	97.332
			150	97.332
14/03/2025	09:21:27.666	6		97.35
			6	97.35
			6	97.35
14/03/2025	09:21:21.721	31		97.342
			31	97.342
			31	97.342
14/03/2025	09:21:21.418	15		97.34
			15	97.34
			15	97.34
14/03/2025	09:21:09.139	8		97.34
			8	97.34
			8	97.34
14/03/2025	09:21:07.630	2		97.32
			2	97.32
			2	97.32
14/03/2025	09:21:06.199	20		97.342
			20	97.342
			20	97.342
14/03/2025	09:20:24.204	3		97.348
			3	97.348
			3	97.348
14/03/2025	09:20:06.356	25		97.354
			25	97.354
			25	97.354
14/03/2025	09:19:57.836	86		97.338
			86	97.338
			86	97.338
14/03/2025	09:19:56.915	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:19:23.621	1		97.326
			1	97.326
			1	97.326
14/03/2025	09:19:15.454	1		97.34
			1	97.34
			1	97.34
14/03/2025	09:18:37.104	200		97.344
			200	97.344
			200	97.344
14/03/2025	09:17:56.249	3		97.344
			3	97.344
			3	97.344
14/03/2025	09:17:41.658	2		97.364
			2	97.364
			2	97.364
14/03/2025	09:17:35.622	2		97.352
			2	97.352
			2	97.352
14/03/2025	09:17:24.983	10		97.354
			10	97.354
			10	97.354
14/03/2025	09:17:22.229	18		97.328
			18	97.328
			18	97.328
14/03/2025	09:17:18.568	15		97.354
			15	97.354
			15	97.354
14/03/2025	09:17:01.791	2		97.342
			2	97.342
			2	97.342
14/03/2025	09:16:55.451	4		97.324
			4	97.324
			4	97.324
14/03/2025	09:16:53.137	1		97.348
			1	97.348
			1	97.348
14/03/2025	09:16:35.226	11		97.352
			11	97.352
			11	97.352
14/03/2025	09:16:31.803	1		97.356
			1	97.356
			1	97.356
14/03/2025	09:16:09.454	1		97.352
			1	97.352
			1	97.352
14/03/2025	09:16:02.695	1		97.352
			1	97.352
			1	97.352
14/03/2025	09:16:02.193	1		97.348
			1	97.348
			1	97.348
14/03/2025	09:15:55.455	25		97.326
			25	97.326
			25	97.326
14/03/2025	09:15:42.962	2		97.35
			2	97.35
			2	97.35
14/03/2025	09:15:42.866	3		97.35
			3	97.35
			3	97.35
14/03/2025	09:15:42.662	1		97.35
			1	97.35
			1	97.35
14/03/2025	09:15:42.404	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:41.966	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:41.856	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:41.696	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:41.645	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:41.157	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:40.448	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:40.046	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:39.449	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:38.841	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:38.537	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:38.346	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:38.232	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:37.053	2		97.358
			2	97.358
			2	97.358
14/03/2025	09:15:36.517	3		97.354
			3	97.354
			3	97.354
14/03/2025	09:15:36.116	2		97.354
			2	97.354
			2	97.354
14/03/2025	09:15:35.111	11		97.342
			11	97.342
			11	97.342
14/03/2025	09:15:35.005	1		97.342
			1	97.342
			1	97.342
14/03/2025	09:15:34.613	1		97.358
			1	97.358
			1	97.358
14/03/2025	09:15:34.312	1		97.336
			1	97.336
			1	97.336
14/03/2025	09:15:33.959	1		97.336
			1	97.336
			1	97.336
14/03/2025	09:15:33.903	1		97.336
			1	97.336
			1	97.336
14/03/2025	09:15:33.701	1		97.348
			1	97.348
			1	97.348
14/03/2025	09:15:33.495	1		97.348
			1	97.348
			1	97.348
14/03/2025	09:15:33.404	2		97.322
			2	97.322
			2	97.322
14/03/2025	09:15:32.384	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:32.285	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:31.985	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:31.901	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:25.532	23		97.304
			23	97.304
			23	97.304
14/03/2025	09:15:16.377	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:16.275	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:16.084	2		97.318
			2	97.318
			2	97.318
14/03/2025	09:15:16.039	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:15.974	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:15.674	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:15.464	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:14.956	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:14.179	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:14.011	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:13.949	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:13.747	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:13.344	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:12.744	3		97.318
			3	97.318
			3	97.318
14/03/2025	09:15:12.246	1		97.318
			1	97.318
			1	97.318
14/03/2025	09:15:10.527	2		97.322
			2	97.322
			2	97.322
14/03/2025	09:15:09.009	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:07.701	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:15:07.302	2		97.326
			2	97.326
			2	97.326
14/03/2025	09:15:06.894	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:06.598	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:06.394	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:06.295	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:05.496	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:05.449	5		97.33
			5	97.33
			5	97.33
14/03/2025	09:15:05.392	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:05.191	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:04.483	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:15:04.183	2		97.33
			2	97.33
			2	97.33
14/03/2025	09:15:03.882	1		97.33
			1	97.33
			1	97.33
14/03/2025	09:14:55.430	19		97.306
			19	97.306
			19	97.306
14/03/2025	09:14:44.850	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:44.353	3		97.334
			3	97.334
			3	97.334
14/03/2025	09:14:43.446	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:43.416	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:43.338	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:43.238	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:43.138	2		97.334
			2	97.334
			2	97.334
14/03/2025	09:14:42.936	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:14:42.129	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:14:41.584	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:14:41.525	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:14:40.217	1		97.338
			1	97.338
			1	97.338
14/03/2025	09:14:38.101	6		97.334
			6	97.334
			6	97.334
14/03/2025	09:14:38.058	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:37.978	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:37.914	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:37.731	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:36.269	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:35.671	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:35.267	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:34.660	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:34.057	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:33.957	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:33.761	1		97.334
			1	97.334
			1	97.334
14/03/2025	09:14:26.007	21		97.30
			21	97.30
			21	97.30
14/03/2025	09:14:13.838	1		97.30
			1	97.30
			1	97.30
14/03/2025	09:14:13.715	1		97.30
			1	97.30
			1	97.30
14/03/2025	09:14:13.111	1		97.30
			1	97.30
			1	97.30
14/03/2025	09:14:12.809	2		97.30
			2	97.30
			2	97.30
14/03/2025	09:14:11.811	1		97.30
			1	97.30
			1	97.30
14/03/2025	09:14:11.300	1		97.30
			1	97.30
			1	97.30
14/03/2025	09:14:10.495	2		97.308
			2	97.308
			2	97.308
14/03/2025	09:14:09.992	1		97.308
			1	97.308
			1	97.308
14/03/2025	09:14:09.293	1		97.312
			1	97.312
			1	97.312
14/03/2025	09:14:08.895	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:07.274	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:07.173	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:06.974	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:06.878	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:06.370	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:05.870	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:05.766	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:05.669	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:05.467	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:04.900	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:04.826	1		97.316
			1	97.316
			1	97.316
14/03/2025	09:14:02.044	1		97.322
			1	97.322
			1	97.322
14/03/2025	09:13:55.510	16		97.294
			16	97.294
			16	97.294
14/03/2025	09:13:55.400	11		97.266
			11	97.266
			11	97.266
14/03/2025	09:13:54.089	20		97.306
			20	97.306
			20	97.306
14/03/2025	09:13:43.516	1		97.26
			1	97.26
			1	97.26
14/03/2025	09:13:42.299	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:40.789	2		97.254
			2	97.254
			2	97.254
14/03/2025	09:13:40.586	1		97.254
			1	97.254
			1	97.254
14/03/2025	09:13:40.188	2		97.254
			2	97.254
			2	97.254
14/03/2025	09:13:39.881	1		97.254
			1	97.254
			1	97.254
14/03/2025	09:13:39.287	1		97.254
			1	97.254
			1	97.254
14/03/2025	09:13:38.374	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:37.597	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:37.460	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:35.660	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:35.462	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:34.952	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:34.754	1		97.258
			1	97.258
			1	97.258
14/03/2025	09:13:32.040	2		97.262
			2	97.262
			2	97.262
14/03/2025	09:13:30.629	4		97.266
			4	97.266
			4	97.266
14/03/2025	09:13:25.603	14		97.25
			14	97.25
			14	97.25
14/03/2025	09:13:11.910	1		97.268
			1	97.268
			1	97.268
14/03/2025	09:13:11.598	2		97.268
			2	97.268
			2	97.268
14/03/2025	09:13:11.501	1		97.272
			1	97.272
			1	97.272
14/03/2025	09:13:11.297	4		97.258
			4	97.258
			4	97.258
14/03/2025	09:13:10.991	1		97.262
			1	97.262
			1	97.262
14/03/2025	09:13:10.182	1		97.262
			1	97.262
			1	97.262
14/03/2025	09:13:10.085	1		97.262
			1	97.262
			1	97.262
14/03/2025	09:13:09.183	1		97.26
			1	97.26
			1	97.26
14/03/2025	09:13:07.776	2		97.264
			2	97.264
			2	97.264
14/03/2025	09:13:07.678	1		97.264
			1	97.264
			1	97.264
14/03/2025	09:13:06.666	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:06.175	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:05.450	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:04.239	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:03.133	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:02.834	1		97.256
			1	97.256
			1	97.256
14/03/2025	09:13:01.828	1		97.26
			1	97.26
			1	97.26
14/03/2025	09:12:55.289	13		97.252
			13	97.252
			13	97.252
14/03/2025	09:12:42.600	1		97.266
			1	97.266
			1	97.266

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7921 / Ask: 97.8119
Volume: 10 789
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:18:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice