Rheinmetall AG
- Information
- Last
- Buy
- Sell
1506
806
620.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 10:47:32.386 | 5 | 620.80 | |
| 5 | 620.80 | |||
| 5 | 620.80 | |||
| 25/11/2024 | 10:47:18.479 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 25/11/2024 | 10:47:07.279 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 25/11/2024 | 10:46:30.737 | 50 | 620.80 | |
| 50 | 620.80 | |||
| 50 | 620.80 | |||
| 25/11/2024 | 10:45:43.132 | 34 | 620.40 | |
| 34 | 620.40 | |||
| 34 | 620.40 | |||
| 25/11/2024 | 10:45:34.233 | 20 | 620.80 | |
| 20 | 620.80 | |||
| 20 | 620.80 | |||
| 25/11/2024 | 10:45:19.996 | 17 | 620.80 | |
| 17 | 620.80 | |||
| 17 | 620.80 | |||
| 25/11/2024 | 10:45:11.397 | 32 | 620.40 | |
| 32 | 620.40 | |||
| 32 | 620.40 | |||
| 25/11/2024 | 10:44:59.491 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 25/11/2024 | 10:44:44.079 | 50 | 620.40 | |
| 50 | 620.40 | |||
| 50 | 620.40 | |||
| 25/11/2024 | 10:44:27.997 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 10:44:12.280 | 51 | 620.40 | |
| 46 | 620.40 | |||
| 5 | 620.40 | |||
| 51 | 620.40 | |||
| 25/11/2024 | 10:44:11.685 | 80 | 620.40 | |
| 76 | 620.40 | |||
| 80 | 620.40 | |||
| 4 | 620.40 | |||
| 25/11/2024 | 10:44:09.252 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 25/11/2024 | 10:44:08.596 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 25/11/2024 | 10:44:04.245 | 80 | 620.40 | |
| 15 | 620.40 | |||
| 64 | 620.40 | |||
| 80 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2024 | 10:43:27.747 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 25/11/2024 | 10:43:16.516 | 8 | 620.60 | |
| 8 | 620.60 | |||
| 8 | 620.60 | |||
| 25/11/2024 | 10:43:06.046 | 8 | 620.40 | |
| 8 | 620.40 | |||
| 8 | 620.40 | |||
| 25/11/2024 | 10:43:02.679 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 25/11/2024 | 10:43:01.796 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 25/11/2024 | 10:42:14.866 | 3 | 621.20 | |
| 3 | 621.20 | |||
| 3 | 621.20 | |||
| 25/11/2024 | 10:41:56.207 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 10:41:38.569 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 10:41:27.426 | 37 | 620.80 | |
| 37 | 620.80 | |||
| 37 | 620.80 | |||
| 25/11/2024 | 10:40:44.915 | 4 | 620.40 | |
| 4 | 620.40 | |||
| 4 | 620.40 | |||
| 25/11/2024 | 10:40:36.482 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 25/11/2024 | 10:40:30.424 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 25/11/2024 | 10:40:24.989 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 25/11/2024 | 10:40:06.760 | 15 | 620.20 | |
| 15 | 620.20 | |||
| 15 | 620.20 | |||
| 25/11/2024 | 10:39:50.311 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 25/11/2024 | 10:39:42.196 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 25/11/2024 | 10:39:33.688 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 25/11/2024 | 10:39:30.492 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 25/11/2024 | 10:39:18.220 | 43 | 620.20 | |
| 25 | 620.20 | |||
| 18 | 620.20 | |||
| 43 | 620.20 | |||
| 25/11/2024 | 10:39:17.858 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 25/11/2024 | 10:39:08.978 | 60 | 620.40 | |
| 60 | 620.40 | |||
| 60 | 620.40 | |||
| 25/11/2024 | 10:38:55.082 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 10:38:51.357 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 25/11/2024 | 10:38:18.198 | 6 | 620.60 | |
| 6 | 620.60 | |||
| 6 | 620.60 | |||
| 25/11/2024 | 10:38:17.657 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 10:37:35.922 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 25/11/2024 | 10:37:24.852 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 25/11/2024 | 10:37:15.371 | 13 | 620.40 | |
| 13 | 620.40 | |||
| 13 | 620.40 | |||
| 25/11/2024 | 10:36:53.640 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 10:36:37.751 | 20 | 620.40 | |
| 20 | 620.40 | |||
| 20 | 620.40 | |||
| 25/11/2024 | 10:36:24.671 | 30 | 620.60 | |
| 30 | 620.60 | |||
| 30 | 620.60 | |||
| 25/11/2024 | 10:36:13.112 | 25 | 620.40 | |
| 25 | 620.40 | |||
| 25 | 620.40 | |||
| 25/11/2024 | 10:35:54.486 | 20 | 620.80 | |
| 20 | 620.80 | |||
| 20 | 620.80 | |||
| 25/11/2024 | 10:35:48.448 | 4 | 620.80 | |
| 4 | 620.80 | |||
| 4 | 620.80 | |||
| 25/11/2024 | 10:35:32.310 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 25/11/2024 | 10:35:10.165 | 4 | 620.20 | |
| 4 | 620.20 | |||
| 4 | 620.20 | |||
| 25/11/2024 | 10:35:04.145 | 10 | 620.80 | |
| 10 | 620.80 | |||
| 10 | 620.80 | |||
| 25/11/2024 | 10:34:37.926 | 50 | 620.20 | |
| 50 | 620.20 | |||
| 50 | 620.20 | |||
| 25/11/2024 | 10:34:00.352 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 10:33:20.450 | 15 | 621.60 | |
| 15 | 621.60 | |||
| 15 | 621.60 | |||
| 25/11/2024 | 10:33:14.095 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 10:33:03.245 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 25/11/2024 | 10:32:48.319 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 25/11/2024 | 10:32:22.679 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 10:32:21.878 | 65 | 621.00 | |
| 65 | 621.00 | |||
| 40 | 621.00 | |||
| 25 | 621.00 | |||
| 25/11/2024 | 10:32:12.323 | 60 | 621.00 | |
| 60 | 621.00 | |||
| 60 | 621.00 | |||
| 25/11/2024 | 10:32:08.442 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2024 | 10:31:28.726 | 16 | 621.80 | |
| 16 | 621.80 | |||
| 16 | 621.80 | |||
| 25/11/2024 | 10:31:15.184 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2024 | 10:31:14.538 | 8 | 621.80 | |
| 8 | 621.80 | |||
| 8 | 621.80 | |||
| 25/11/2024 | 10:31:03.136 | 4 | 621.20 | |
| 4 | 621.20 | |||
| 4 | 621.20 | |||
| 25/11/2024 | 10:30:48.397 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 10:30:23.497 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 10:30:19.350 | 16 | 621.60 | |
| 16 | 621.60 | |||
| 16 | 621.60 | |||
| 25/11/2024 | 10:30:10.665 | 40 | 621.40 | |
| 40 | 621.40 | |||
| 40 | 621.40 | |||
| 25/11/2024 | 10:29:52.880 | 14 | 621.80 | |
| 14 | 621.80 | |||
| 14 | 621.80 | |||
| 25/11/2024 | 10:29:30.494 | 20 | 621.80 | |
| 20 | 621.80 | |||
| 20 | 621.80 | |||
| 25/11/2024 | 10:29:26.981 | 25 | 621.80 | |
| 25 | 621.80 | |||
| 25 | 621.80 | |||
| 25/11/2024 | 10:29:25.313 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 10:29:22.348 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 10:29:19.828 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 25/11/2024 | 10:29:00.654 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 10:28:48.803 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2024 | 10:28:48.672 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 10:28:44.460 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 10:28:42.404 | 15 | 621.00 | |
| 15 | 621.00 | |||
| 15 | 621.00 | |||
| 25/11/2024 | 10:28:41.292 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 10:28:40.675 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 10:28:34.587 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 10:28:30.468 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 25/11/2024 | 10:27:56.572 | 8 | 620.40 | |
| 8 | 620.40 | |||
| 8 | 620.40 | |||
| 25/11/2024 | 10:27:29.133 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 25/11/2024 | 10:27:19.229 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 10:27:14.570 | 7 | 620.80 | |
| 7 | 620.80 | |||
| 7 | 620.80 | |||
| 25/11/2024 | 10:26:55.577 | 4 | 620.20 | |
| 4 | 620.20 | |||
| 4 | 620.20 | |||
| 25/11/2024 | 10:26:47.398 | 37 | 620.00 | |
| 37 | 620.00 | |||
| 37 | 620.00 | |||
| 25/11/2024 | 10:26:43.470 | 60 | 620.00 | |
| 48 | 620.00 | |||
| 60 | 620.00 | |||
| 12 | 620.00 | |||
| 25/11/2024 | 10:26:43.336 | 408 | 620.00 | |
| 51 | 620.00 | |||
| 90 | 620.00 | |||
| 50 | 620.00 | |||
| 60 | 620.00 | |||
| 300 | 620.00 | |||
| 12 | 620.00 | |||
| 8 | 620.00 | |||
| 50 | 620.00 | |||
| 6 | 620.00 | |||
| 52 | 620.00 | |||
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 16 | 620.00 | |||
| 2 | 620.00 | |||
| 11 | 620.00 | |||
| 25 | 620.00 | |||
| 10 | 620.00 | |||
| 50 | 620.00 | |||
| 3 | 620.00 | |||
| 25/11/2024 | 10:26:43.218 | 251 | 620.00 | |
| 20 | 620.00 | |||
| 34 | 620.00 | |||
| 1 | 620.00 | |||
| 3 | 620.00 | |||
| 2 | 620.00 | |||
| 95 | 620.00 | |||
| 2 | 620.00 | |||
| 1 | 620.00 | |||
| 10 | 620.00 | |||
| 48 | 620.00 | |||
| 100 | 620.00 | |||
| 5 | 620.00 | |||
| 150 | 620.00 | |||
| 20 | 620.00 | |||
| 10 | 620.00 | |||
| 1 | 620.00 | |||
| 25/11/2024 | 10:26:06.185 | 40 | 620.20 | |
| 40 | 620.20 | |||
| 40 | 620.20 | |||
| 25/11/2024 | 10:26:05.025 | 34 | 620.20 | |
| 4 | 620.20 | |||
| 19 | 620.20 | |||
| 15 | 620.20 | |||
| 30 | 620.20 | |||
| 25/11/2024 | 10:26:05.003 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 25/11/2024 | 10:26:00.979 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 10:25:50.134 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 10:25:50.078 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 10:25:45.116 | 7 | 621.00 | |
| 7 | 621.00 | |||
| 7 | 621.00 | |||
| 25/11/2024 | 10:25:44.375 | 79 | 621.00 | |
| 40 | 621.00 | |||
| 10 | 621.00 | |||
| 15 | 621.00 | |||
| 79 | 621.00 | |||
| 14 | 621.00 | |||
| 25/11/2024 | 10:25:44.252 | 65 | 621.20 | |
| 1 | 621.20 | |||
| 39 | 621.20 | |||
| 65 | 621.20 | |||
| 25 | 621.20 | |||
| 25/11/2024 | 10:25:44.020 | 81 | 621.20 | |
| 1 | 621.20 | |||
| 81 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 10:25:18.686 | 80 | 621.20 | |
| 80 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 10:25:08.798 | 5 | 621.20 | |
| 5 | 621.20 | |||
| 5 | 621.20 | |||
| 25/11/2024 | 10:24:38.223 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 25/11/2024 | 10:24:28.631 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 10:24:17.383 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 10:24:08.226 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 10:23:41.243 | 66 | 622.20 | |
| 66 | 622.20 | |||
| 66 | 622.20 | |||
| 25/11/2024 | 10:23:37.825 | 15 | 622.20 | |
| 15 | 622.20 | |||
| 15 | 622.20 | |||
| 25/11/2024 | 10:23:18.262 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 3 | 622.40 | |||
| 25/11/2024 | 10:23:06.835 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 10:23:04.392 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 10:22:55.546 | 50 | 622.60 | |
| 50 | 622.60 | |||
| 50 | 622.60 | |||
| 25/11/2024 | 10:22:55.152 | 3 | 622.20 | |
| 3 | 622.20 | |||
| 3 | 622.20 | |||
| 25/11/2024 | 10:22:39.538 | 14 | 622.20 | |
| 14 | 622.20 | |||
| 14 | 622.20 | |||
| 25/11/2024 | 10:22:07.636 | 32 | 622.20 | |
| 32 | 622.20 | |||
| 32 | 622.20 | |||
| 25/11/2024 | 10:21:35.860 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 25/11/2024 | 10:21:24.148 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 25/11/2024 | 10:21:21.665 | 15 | 621.80 | |
| 15 | 621.80 | |||
| 15 | 621.80 | |||
| 25/11/2024 | 10:21:02.863 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 10:20:59.645 | 50 | 622.20 | |
| 50 | 622.20 | |||
| 50 | 622.20 | |||
| 25/11/2024 | 10:20:50.300 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 10:20:16.783 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 25/11/2024 | 10:20:12.300 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 25/11/2024 | 10:20:11.149 | 9 | 621.80 | |
| 9 | 621.80 | |||
| 9 | 621.80 | |||
| 25/11/2024 | 10:19:21.386 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 25/11/2024 | 10:19:18.150 | 7 | 621.80 | |
| 7 | 621.80 | |||
| 7 | 621.80 | |||
| 25/11/2024 | 10:19:17.449 | 6 | 622.20 | |
| 6 | 622.20 | |||
| 6 | 622.20 | |||
| 25/11/2024 | 10:19:09.764 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 25/11/2024 | 10:19:08.362 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 10:19:06.716 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 25/11/2024 | 10:18:24.743 | 16 | 622.00 | |
| 16 | 622.00 | |||
| 16 | 622.00 | |||
| 25/11/2024 | 10:17:53.505 | 50 | 621.60 | |
| 50 | 621.60 | |||
| 50 | 621.60 | |||
| 25/11/2024 | 10:17:00.258 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 10:16:31.472 | 21 | 621.40 | |
| 21 | 621.40 | |||
| 21 | 621.40 | |||
| 25/11/2024 | 10:16:15.144 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 25/11/2024 | 10:16:08.229 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 10:15:45.137 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 10:15:01.246 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 10:14:56.933 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2024 | 10:14:49.868 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 25/11/2024 | 10:14:32.102 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 10:14:24.994 | 4 | 621.80 | |
| 4 | 621.80 | |||
| 4 | 621.80 | |||
| 25/11/2024 | 10:14:03.250 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2024 | 10:14:03.144 | 32 | 622.00 | |
| 28 | 622.00 | |||
| 32 | 622.00 | |||
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 10:13:51.913 | 100 | 622.00 | |
| 91 | 622.00 | |||
| 7 | 622.00 | |||
| 2 | 622.00 | |||
| 80 | 622.00 | |||
| 20 | 622.00 | |||
| 25/11/2024 | 10:13:46.792 | 80 | 622.00 | |
| 1 | 622.00 | |||
| 80 | 622.00 | |||
| 9 | 622.00 | |||
| 20 | 622.00 | |||
| 50 | 622.00 | |||
| 25/11/2024 | 10:13:01.522 | 3 | 622.20 | |
| 3 | 622.20 | |||
| 3 | 622.20 | |||
| 25/11/2024 | 10:12:01.513 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 3 | 622.40 | |||
| 25/11/2024 | 10:11:56.484 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 10:11:51.296 | 15 | 622.20 | |
| 15 | 622.20 | |||
| 15 | 622.20 | |||
| 25/11/2024 | 10:11:40.897 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 10:11:25.795 | 432 | 622.40 | |
| 432 | 622.40 | |||
| 432 | 622.40 | |||
| 25/11/2024 | 10:11:23.273 | 400 | 622.40 | |
| 200 | 622.40 | |||
| 7 | 622.40 | |||
| 200 | 622.40 | |||
| 393 | 622.40 | |||
| 25/11/2024 | 10:10:54.745 | 80 | 622.40 | |
| 80 | 622.40 | |||
| 80 | 622.40 | |||
| 25/11/2024 | 10:10:54.627 | 759 | 622.40 | |
| 25 | 622.40 | |||
| 4 | 622.40 | |||
| 200 | 622.40 | |||
| 200 | 622.40 | |||
| 1 | 622.40 | |||
| 267 | 622.40 | |||
| 200 | 622.40 | |||
| 100 | 622.40 | |||
| 30 | 622.40 | |||
| 491 | 622.40 | |||
| 25/11/2024 | 10:09:27.705 | 80 | 622.60 | |
| 80 | 622.60 | |||
| 80 | 622.60 | |||
| 25/11/2024 | 10:09:19.537 | 15 | 623.00 | |
| 10 | 623.00 | |||
| 5 | 623.00 | |||
| 4 | 623.00 | |||
| 11 | 623.00 | |||
| 25/11/2024 | 10:08:44.486 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 10:08:07.526 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 10:08:01.512 | 15 | 623.40 | |
| 15 | 623.40 | |||
| 15 | 623.40 | |||
| 25/11/2024 | 10:07:49.963 | 10 | 623.40 | |
| 10 | 623.40 | |||
| 10 | 623.40 | |||
| 25/11/2024 | 10:07:39.225 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 10:07:31.534 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 10:07:20.347 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 10:07:15.911 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 25/11/2024 | 10:07:11.862 | 45 | 623.40 | |
| 5 | 623.40 | |||
| 28 | 623.40 | |||
| 40 | 623.40 | |||
| 17 | 623.40 | |||
| 25/11/2024 | 10:06:08.297 | 83 | 622.80 | |
| 80 | 622.80 | |||
| 83 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 10:04:46.103 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 25/11/2024 | 10:04:40.492 | 8 | 622.80 | |
| 8 | 622.80 | |||
| 8 | 622.80 | |||
| 25/11/2024 | 10:04:39.191 | 48 | 623.20 | |
| 48 | 623.20 | |||
| 48 | 623.20 | |||
| 25/11/2024 | 10:04:35.956 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 10:04:28.808 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 25/11/2024 | 10:04:27.834 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 25/11/2024 | 10:04:25.611 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 10:04:00.582 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 10:03:31.575 | 60 | 622.80 | |
| 60 | 622.80 | |||
| 60 | 622.80 | |||
| 25/11/2024 | 10:03:25.557 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 10:03:20.429 | 80 | 623.00 | |
| 80 | 623.00 | |||
| 80 | 623.00 | |||
| 25/11/2024 | 10:01:55.486 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 10:01:51.859 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 10:01:45.187 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 10:01:36.730 | 20 | 622.60 | |
| 20 | 622.60 | |||
| 20 | 622.60 | |||
| 25/11/2024 | 10:01:34.948 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 10:01:16.352 | 40 | 622.80 | |
| 40 | 622.80 | |||
| 40 | 622.80 | |||
| 25/11/2024 | 10:01:06.326 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 10:01:00.517 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 10:00:11.316 | 31 | 623.00 | |
| 4 | 623.00 | |||
| 31 | 623.00 | |||
| 27 | 623.00 | |||
| 25/11/2024 | 10:00:11.248 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 25/11/2024 | 10:00:11.166 | 31 | 623.60 | |
| 31 | 623.60 | |||
| 31 | 623.60 | |||
| 25/11/2024 | 10:00:10.996 | 80 | 623.60 | |
| 80 | 623.60 | |||
| 80 | 623.60 | |||
| 25/11/2024 | 10:00:10.759 | 380 | 623.60 | |
| 71 | 623.60 | |||
| 309 | 623.60 | |||
| 100 | 623.60 | |||
| 80 | 623.60 | |||
| 200 | 623.60 | |||
| 25/11/2024 | 09:58:46.212 | 80 | 623.60 | |
| 80 | 623.60 | |||
| 80 | 623.60 | |||
| 25/11/2024 | 09:58:25.526 | 15 | 623.60 | |
| 15 | 623.60 | |||
| 15 | 623.60 | |||
| 25/11/2024 | 09:58:16.643 | 10 | 623.60 | |
| 10 | 623.60 | |||
| 10 | 623.60 | |||
| 25/11/2024 | 09:58:08.286 | 8 | 623.80 | |
| 8 | 623.80 | |||
| 8 | 623.80 | |||
| 25/11/2024 | 09:58:01.495 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 09:57:29.908 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 25/11/2024 | 09:57:25.301 | 2 | 623.60 | |
| 2 | 623.60 | |||
| 2 | 623.60 | |||
| 25/11/2024 | 09:57:24.389 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 25/11/2024 | 09:57:24.040 | 7 | 623.60 | |
| 7 | 623.60 | |||
| 7 | 623.60 | |||
| 25/11/2024 | 09:57:19.402 | 2 | 623.60 | |
| 2 | 623.60 | |||
| 2 | 623.60 | |||
| 25/11/2024 | 09:57:13.142 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 09:56:59.554 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 25/11/2024 | 09:56:53.247 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:56:50.763 | 40 | 623.20 | |
| 32 | 623.20 | |||
| 8 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 09:56:38.620 | 40 | 623.20 | |
| 40 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 09:56:26.542 | 32 | 623.60 | |
| 32 | 623.60 | |||
| 32 | 623.60 | |||
| 25/11/2024 | 09:56:19.948 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 09:56:09.901 | 15 | 623.00 | |
| 15 | 623.00 | |||
| 15 | 623.00 | |||
| 25/11/2024 | 09:55:37.268 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 09:54:43.634 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 09:54:30.286 | 40 | 623.20 | |
| 40 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 09:54:26.457 | 69 | 623.40 | |
| 50 | 623.40 | |||
| 69 | 623.40 | |||
| 19 | 623.40 | |||
| 25/11/2024 | 09:53:44.310 | 40 | 623.40 | |
| 40 | 623.40 | |||
| 40 | 623.40 | |||
| 25/11/2024 | 09:53:31.349 | 4 | 623.40 | |
| 4 | 623.40 | |||
| 4 | 623.40 | |||
| 25/11/2024 | 09:53:15.279 | 32 | 623.80 | |
| 32 | 623.80 | |||
| 32 | 623.80 | |||
| 25/11/2024 | 09:53:09.656 | 12 | 623.80 | |
| 12 | 623.80 | |||
| 12 | 623.80 | |||
| 25/11/2024 | 09:52:49.321 | 8 | 623.40 | |
| 8 | 623.40 | |||
| 8 | 623.40 | |||
| 25/11/2024 | 09:52:45.163 | 43 | 623.40 | |
| 7 | 623.40 | |||
| 43 | 623.40 | |||
| 20 | 623.40 | |||
| 16 | 623.40 | |||
| 25/11/2024 | 09:52:42.664 | 290 | 624.00 | |
| 280 | 624.00 | |||
| 10 | 624.00 | |||
| 290 | 624.00 | |||
| 25/11/2024 | 09:52:38.159 | 105 | 623.40 | |
| 80 | 623.40 | |||
| 25 | 623.40 | |||
| 105 | 623.40 | |||
| 25/11/2024 | 09:51:45.323 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 09:51:27.791 | 25 | 623.60 | |
| 25 | 623.60 | |||
| 25 | 623.60 | |||
| 25/11/2024 | 09:51:26.572 | 25 | 623.20 | |
| 25 | 623.20 | |||
| 25 | 623.20 | |||
| 25/11/2024 | 09:51:24.042 | 25 | 623.20 | |
| 25 | 623.20 | |||
| 25 | 623.20 | |||
| 25/11/2024 | 09:51:06.631 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 25/11/2024 | 09:51:05.386 | 20 | 623.60 | |
| 20 | 623.60 | |||
| 20 | 623.60 | |||
| 25/11/2024 | 09:50:59.383 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 25/11/2024 | 09:50:47.317 | 65 | 623.80 | |
| 65 | 623.80 | |||
| 65 | 623.80 | |||
| 25/11/2024 | 09:50:44.237 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:50:01.208 | 20 | 623.80 | |
| 20 | 623.80 | |||
| 20 | 623.80 | |||
| 25/11/2024 | 09:49:55.366 | 20 | 623.80 | |
| 20 | 623.80 | |||
| 20 | 623.80 | |||
| 25/11/2024 | 09:49:35.480 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 25/11/2024 | 09:49:32.459 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:49:25.168 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 09:49:12.285 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 09:49:12.166 | 8 | 623.00 | |
| 8 | 623.00 | |||
| 8 | 623.00 | |||
| 25/11/2024 | 09:49:07.458 | 48 | 623.40 | |
| 5 | 623.40 | |||
| 10 | 623.40 | |||
| 15 | 623.40 | |||
| 20 | 623.40 | |||
| 2 | 623.40 | |||
| 15 | 623.40 | |||
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 27 | 623.40 | |||
| 25/11/2024 | 09:47:21.773 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 09:47:15.957 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 09:46:37.282 | 5 | 623.80 | |
| 5 | 623.80 | |||
| 5 | 623.80 | |||
| 25/11/2024 | 09:46:12.360 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:46:06.657 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:45:59.812 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:45:56.985 | 19 | 624.20 | |
| 19 | 624.20 | |||
| 19 | 624.20 | |||
| 25/11/2024 | 09:45:53.684 | 40 | 624.20 | |
| 40 | 624.20 | |||
| 40 | 624.20 | |||
| 25/11/2024 | 09:45:52.154 | 7 | 624.20 | |
| 7 | 624.20 | |||
| 7 | 624.20 | |||
| 25/11/2024 | 09:45:04.770 | 58 | 623.60 | |
| 58 | 623.60 | |||
| 58 | 623.60 | |||
| 25/11/2024 | 09:44:23.997 | 33 | 624.00 | |
| 33 | 624.00 | |||
| 33 | 624.00 | |||
| 25/11/2024 | 09:43:43.216 | 5 | 623.80 | |
| 5 | 623.80 | |||
| 5 | 623.80 | |||
| 25/11/2024 | 09:43:27.474 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 25/11/2024 | 09:43:24.404 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 09:43:23.877 | 6 | 623.60 | |
| 6 | 623.60 | |||
| 6 | 623.60 | |||
| 25/11/2024 | 09:42:54.460 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 09:42:50.660 | 100 | 623.00 | |
| 50 | 623.00 | |||
| 100 | 623.00 | |||
| 50 | 623.00 | |||
| 25/11/2024 | 09:42:45.765 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:42:39.909 | 8 | 623.40 | |
| 8 | 623.40 | |||
| 8 | 623.40 | |||
| 25/11/2024 | 09:42:27.458 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:42:15.865 | 14 | 623.00 | |
| 14 | 623.00 | |||
| 14 | 623.00 | |||
| 25/11/2024 | 09:42:06.688 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:41:57.203 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 09:41:40.008 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 09:41:08.418 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 09:40:57.780 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 25/11/2024 | 09:40:57.592 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 09:40:46.048 | 55 | 623.40 | |
| 55 | 623.40 | |||
| 55 | 623.40 | |||
| 25/11/2024 | 09:40:45.523 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 09:40:44.947 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 09:40:39.100 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 25/11/2024 | 09:40:37.655 | 60 | 623.20 | |
| 60 | 623.20 | |||
| 60 | 623.20 | |||
| 25/11/2024 | 09:40:13.447 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 25/11/2024 | 09:39:56.483 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:39:51.464 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 25/11/2024 | 09:39:36.588 | 32 | 623.00 | |
| 32 | 623.00 | |||
| 32 | 623.00 | |||
| 25/11/2024 | 09:39:24.012 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 09:39:20.041 | 15 | 622.60 | |
| 15 | 622.60 | |||
| 15 | 622.60 | |||
| 25/11/2024 | 09:39:16.871 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2024 | 09:39:09.559 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 09:38:53.832 | 26 | 622.60 | |
| 26 | 622.60 | |||
| 26 | 622.60 | |||
| 25/11/2024 | 09:38:31.366 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 09:38:26.317 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 25/11/2024 | 09:38:23.948 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 09:38:05.127 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 09:38:04.223 | 60 | 623.00 | |
| 5 | 623.00 | |||
| 50 | 623.00 | |||
| 2 | 623.00 | |||
| 3 | 623.00 | |||
| 60 | 623.00 | |||
| 25/11/2024 | 09:37:36.704 | 80 | 623.00 | |
| 74 | 623.00 | |||
| 80 | 623.00 | |||
| 1 | 623.00 | |||
| 4 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 09:37:06.579 | 80 | 623.00 | |
| 80 | 623.00 | |||
| 68 | 623.00 | |||
| 2 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:36:54.546 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:36:33.115 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 25/11/2024 | 09:36:26.640 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 25/11/2024 | 09:36:15.421 | 80 | 623.80 | |
| 80 | 623.80 | |||
| 80 | 623.80 | |||
| 25/11/2024 | 09:36:08.817 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 25/11/2024 | 09:36:00.775 | 80 | 624.20 | |
| 80 | 624.20 | |||
| 80 | 624.20 | |||
| 25/11/2024 | 09:35:43.809 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 25/11/2024 | 09:35:42.676 | 30 | 624.40 | |
| 30 | 624.40 | |||
| 30 | 624.40 | |||
| 25/11/2024 | 09:35:34.439 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 5 | 624.00 | |||
| 5 | 624.00 | |||
| 25/11/2024 | 09:35:30.310 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 09:35:09.712 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 342.55 / Ask: 342.70
Turnover: 25 680 TEUR -
MicroStrategy Inc.
Bid: 422.70 / Ask: 423.40
Turnover: 24 368 TEUR -
Nvidia Corp.
Bid: 135.62 / Ask: 135.68
Turnover: 22 473 TEUR -
Rheinmetall AG
Bid: 620.80 / Ask: 621.00
Turnover: 17 207 TEUR -
Siemens Energy AG
Bid: 48.75 / Ask: 48.76
Turnover: 9 606 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 10:47:56
Last Update:
25/11/2024 @ 10:47:56