Tradegate Exchange

Amazon.com Inc.

1292

1061

189.70

Date	Time	Volume	Order Volume	Price
06/03/2025	14:05:27.642	5		189.70
			5	189.70
			5	189.70
06/03/2025	14:04:55.750	14		189.72
			14	189.72
			14	189.72
06/03/2025	14:03:33.337	100		189.68
			100	189.68
			100	189.68
06/03/2025	14:03:17.000	60		189.64
			60	189.64
			57	189.64
			3	189.64
06/03/2025	14:02:37.223	20		189.78
			20	189.78
			20	189.78
06/03/2025	14:02:08.209	5		189.92
			5	189.92
			5	189.92
06/03/2025	14:01:08.399	40		189.72
			40	189.72
			40	189.72
06/03/2025	14:00:54.023	250		189.72
			250	189.72
			250	189.72
06/03/2025	14:00:14.601	500		189.70
			500	189.70
			500	189.70
06/03/2025	14:00:09.454	3		189.56
			3	189.56
			3	189.56
06/03/2025	13:59:53.631	23		189.62
			23	189.62
			23	189.62
06/03/2025	13:59:43.459	15		189.60
			15	189.60
			15	189.60
06/03/2025	13:58:55.991	13		189.70
			13	189.70
			13	189.70
06/03/2025	13:58:49.602	17		189.88
			17	189.88
			17	189.88
06/03/2025	13:58:47.338	225		189.72
			225	189.72
			225	189.72
06/03/2025	13:58:32.588	2		189.72
			2	189.72
			2	189.72
06/03/2025	13:58:11.077	46		189.72
			46	189.72
			46	189.72
06/03/2025	13:58:03.021	45		189.72
			14	189.72
			31	189.72
			45	189.72
06/03/2025	13:57:14.475	5		189.90
			5	189.90
			5	189.90
06/03/2025	13:56:31.588	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:56:14.259	5		190.10
			5	190.10
			5	190.10
06/03/2025	13:56:06.525	25		190.00
			25	190.00
			25	190.00
06/03/2025	13:55:46.724	10		190.12
			10	190.12
			10	190.12
06/03/2025	13:55:26.809	5		190.18
			5	190.18
			5	190.18
06/03/2025	13:55:23.810	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:55:07.383	3		189.92
			3	189.92
			3	189.92
06/03/2025	13:55:01.141	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:54:58.700	150		190.16
			150	190.16
			150	190.16
06/03/2025	13:54:57.838	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:53:15.984	5		190.26
			5	190.26
			5	190.26
06/03/2025	13:52:56.759	1		190.26
			1	190.26
			1	190.26
06/03/2025	13:52:18.893	151		189.94
			151	189.94
			151	189.94
06/03/2025	13:52:00.288	205		189.88
			205	189.88
			205	189.88
06/03/2025	13:51:58.745	5		189.84
			5	189.84
			5	189.84
06/03/2025	13:51:46.717	30		189.88
			30	189.88
			30	189.88
06/03/2025	13:51:15.539	8		189.92
			8	189.92
			8	189.92
06/03/2025	13:51:13.857	17		190.14
			17	190.14
			17	190.14
06/03/2025	13:51:01.701	101		189.82
			101	189.82
			101	189.82
06/03/2025	13:50:55.590	500		189.82
			500	189.82
			500	189.82
06/03/2025	13:49:06.520	3		189.88
			3	189.88
			3	189.88
06/03/2025	13:49:00.247	5		190.00
			5	190.00
			5	190.00
06/03/2025	13:48:44.207	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:48:01.530	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:47:50.158	40		190.00
			40	190.00
			40	190.00
06/03/2025	13:46:54.831	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:46:45.592	5		189.82
			5	189.82
			5	189.82
06/03/2025	13:46:34.857	40		189.80
			40	189.80
			40	189.80
06/03/2025	13:46:18.876	2		190.04
			2	190.04
			2	190.04
06/03/2025	13:45:39.341	15		189.86
			15	189.86
			15	189.86
06/03/2025	13:45:17.843	23		189.88
			23	189.88
			23	189.88
06/03/2025	13:45:15.507	24		189.86
			24	189.86
			24	189.86
06/03/2025	13:44:51.004	40		189.86
			40	189.86
			40	189.86
06/03/2025	13:44:41.321	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:44:05.753	13		190.00
			13	190.00
			13	190.00
06/03/2025	13:42:45.909	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:41:11.233	40		189.74
			40	189.74
			40	189.74
06/03/2025	13:39:59.823	500		189.74
			500	189.74
			500	189.74
06/03/2025	13:39:00.518	37		189.76
			37	189.76
			37	189.76
06/03/2025	13:38:20.251	100		189.76
			100	189.76
			100	189.76
06/03/2025	13:38:14.673	80		189.94
			80	189.94
			80	189.94
06/03/2025	13:37:52.292	5		189.80
			5	189.80
			5	189.80
06/03/2025	13:37:49.043	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:37:38.728	1		189.94
			1	189.94
			1	189.94
06/03/2025	13:36:52.301	80		190.04
			80	190.04
			80	190.04
06/03/2025	13:36:19.517	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:36:07.642	40		189.84
			40	189.84
			40	189.84
06/03/2025	13:36:01.727	300		189.90
			300	189.90
			300	189.90
06/03/2025	13:35:06.668	9		189.90
			9	189.90
			9	189.90
06/03/2025	13:35:01.158	80		190.08
			80	190.08
			80	190.08
06/03/2025	13:34:23.483	10		190.06
			10	190.06
			10	190.06
06/03/2025	13:33:26.787	188		190.02
			188	190.02
			188	190.02
06/03/2025	13:33:10.042	20		190.02
			20	190.02
			20	190.02
06/03/2025	13:32:37.064	3		189.86
			3	189.86
			3	189.86
06/03/2025	13:32:25.655	25		189.94
			25	189.94
			25	189.94
06/03/2025	13:32:23.786	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:32:14.126	4		190.18
			4	190.18
			4	190.18
06/03/2025	13:31:59.504	1		190.24
			1	190.24
			1	190.24
06/03/2025	13:31:33.268	11		190.04
			11	190.04
			11	190.04
06/03/2025	13:31:22.169	1		190.14
			1	190.14
			1	190.14
06/03/2025	13:31:19.562	30		190.34
			30	190.34
			30	190.34
06/03/2025	13:31:17.031	1		190.34
			1	190.34
			1	190.34
06/03/2025	13:31:04.038	30		190.12
			30	190.12
			30	190.12
06/03/2025	13:30:38.512	11		190.12
			11	190.12
			11	190.12
06/03/2025	13:29:43.743	38		190.16
			38	190.16
			38	190.16
06/03/2025	13:29:18.318	30		189.88
			10	189.88
			30	189.88
			16	189.88
			4	189.88
06/03/2025	13:29:04.315	20		189.94
			20	189.94
			20	189.94
06/03/2025	13:27:27.665	50		189.80
			50	189.80
			50	189.80
06/03/2025	13:27:17.762	5		189.92
			1	189.92
			4	189.92
			5	189.92
06/03/2025	13:26:52.609	2		189.90
			2	189.90
			2	189.90
06/03/2025	13:26:08.689	33		189.80
			33	189.80
			33	189.80
06/03/2025	13:26:03.053	6		189.76
			6	189.76
			6	189.76
06/03/2025	13:24:56.213	6		189.72
			6	189.72
			6	189.72
06/03/2025	13:24:21.458	4		189.88
			4	189.88
			4	189.88
06/03/2025	13:24:01.635	29		189.74
			29	189.74
			29	189.74
06/03/2025	13:24:00.560	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:23:48.626	25		189.90
			25	189.90
			25	189.90
06/03/2025	13:23:16.828	1		189.96
			1	189.96
			1	189.96
06/03/2025	13:22:11.954	100		190.00
			100	190.00
			100	190.00
06/03/2025	13:21:44.300	10		190.00
			10	190.00
			10	190.00
06/03/2025	13:21:14.031	10		190.04
			10	190.04
			10	190.04
06/03/2025	13:21:07.464	5		190.04
			5	190.04
			5	190.04
06/03/2025	13:21:02.666	12		190.04
			12	190.04
			12	190.04
06/03/2025	13:19:32.974	4		190.22
			4	190.22
			4	190.22
06/03/2025	13:19:12.747	17		190.20
			17	190.20
			17	190.20
06/03/2025	13:19:09.407	5		190.22
			5	190.22
			5	190.22
06/03/2025	13:18:43.913	40		190.02
			40	190.02
			40	190.02
06/03/2025	13:17:57.278	10		190.14
			10	190.14
			10	190.14
06/03/2025	13:17:47.577	6		190.12
			6	190.12
			6	190.12
06/03/2025	13:17:10.495	55		190.02
			55	190.02
			55	190.02
06/03/2025	13:17:05.521	8		190.02
			8	190.02
			8	190.02
06/03/2025	13:16:42.252	22		190.02
			22	190.02
			22	190.02
06/03/2025	13:16:39.917	15		190.20
			15	190.20
			15	190.20
06/03/2025	13:16:33.280	2		190.02
			2	190.02
			2	190.02
06/03/2025	13:15:47.237	10		190.02
			10	190.02
			10	190.02
06/03/2025	13:14:46.303	1		190.02
			1	190.02
			1	190.02
06/03/2025	13:14:38.538	39		190.04
			39	190.04
			39	190.04
06/03/2025	13:14:22.837	85		190.04
			85	190.04
			85	190.04
06/03/2025	13:13:58.977	10		190.28
			10	190.28
			10	190.28
06/03/2025	13:12:43.614	100		190.06
			70	190.06
			100	190.06
			30	190.06
06/03/2025	13:12:26.119	5		190.04
			5	190.04
			5	190.04
06/03/2025	13:12:03.377	3		190.04
			3	190.04
			3	190.04
06/03/2025	13:11:11.569	5		190.30
			5	190.30
			5	190.30
06/03/2025	13:11:03.423	40		190.22
			40	190.22
			40	190.22
06/03/2025	13:10:52.823	3		190.10
			3	190.10
			3	190.10
06/03/2025	13:10:37.600	4		190.24
			4	190.24
			4	190.24
06/03/2025	13:10:07.671	1		190.22
			1	190.22
			1	190.22
06/03/2025	13:10:00.428	3		190.04
			3	190.04
			3	190.04
06/03/2025	13:09:52.160	4		190.20
			4	190.20
			4	190.20
06/03/2025	13:09:50.900	20		190.20
			20	190.20
			20	190.20
06/03/2025	13:08:47.224	7		190.16
			7	190.16
			7	190.16
06/03/2025	13:08:36.407	64		190.14
			64	190.14
			64	190.14
06/03/2025	13:08:06.926	17		190.38
			17	190.38
			17	190.38
06/03/2025	13:07:56.842	40		190.16
			40	190.16
			40	190.16
06/03/2025	13:06:49.835	50		190.12
			50	190.12
			50	190.12
06/03/2025	13:06:30.066	127		190.10
			127	190.10
			127	190.10
06/03/2025	13:06:26.971	10		190.08
			1	190.08
			10	190.08
			9	190.08
06/03/2025	13:05:26.204	132		190.14
			132	190.14
			132	190.14
06/03/2025	13:05:01.772	10		190.26
			10	190.26
			10	190.26
06/03/2025	13:03:54.381	350		190.08
			22	190.08
			350	190.08
			328	190.08
06/03/2025	13:03:46.540	500		190.16
			500	190.16
			500	190.16
06/03/2025	13:02:49.555	40		190.04
			40	190.04
			40	190.04
06/03/2025	13:02:42.768	30		190.32
			30	190.32
			30	190.32
06/03/2025	13:02:07.094	10		190.32
			10	190.32
			10	190.32
06/03/2025	13:01:52.763	200		190.30
			200	190.30
			200	190.30
06/03/2025	13:01:50.688	100		190.10
			100	190.10
			100	190.10
06/03/2025	13:01:46.086	7		190.10
			7	190.10
			7	190.10
06/03/2025	13:00:52.410	13		190.00
			10	190.00
			3	190.00
			13	190.00
06/03/2025	13:00:01.189	500		190.24
			500	190.24
			500	190.24
06/03/2025	12:59:58.656	15		190.02
			15	190.02
			15	190.02
06/03/2025	12:59:36.585	50		190.22
			50	190.22
			50	190.22
06/03/2025	12:59:34.700	2		190.02
			2	190.02
			2	190.02
06/03/2025	12:58:17.806	5		190.20
			5	190.20
			5	190.20
06/03/2025	12:57:59.768	3		190.20
			3	190.20
			3	190.20
06/03/2025	12:57:38.567	5		189.96
			5	189.96
			5	189.96
06/03/2025	12:57:29.538	240		189.98
			240	189.98
			240	189.98
06/03/2025	12:57:22.850	4		189.98
			4	189.98
			4	189.98
06/03/2025	12:57:22.551	4		189.98
			4	189.98
			4	189.98
06/03/2025	12:56:59.609	6		189.90
			6	189.90
			6	189.90
06/03/2025	12:56:55.592	10		190.10
			10	190.10
			10	190.10
06/03/2025	12:56:37.561	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:55:30.243	300		190.10
			300	190.10
			300	190.10
06/03/2025	12:55:27.392	200		190.08
			200	190.08
			200	190.08
06/03/2025	12:52:51.471	1		190.22
			1	190.22
			1	190.22
06/03/2025	12:52:49.493	65		190.22
			65	190.22
			45	190.22
			20	190.22
06/03/2025	12:51:55.412	20		190.46
			20	190.46
			20	190.46
06/03/2025	12:51:19.948	5		190.38
			5	190.38
			5	190.38
06/03/2025	12:50:10.554	500		190.40
			500	190.40
			500	190.40
06/03/2025	12:49:53.424	5		190.52
			5	190.52
			5	190.52
06/03/2025	12:49:04.643	80		190.54
			30	190.54
			50	190.54
			80	190.54
06/03/2025	12:48:55.241	1		190.54
			1	190.54
			1	190.54
06/03/2025	12:47:49.900	100		190.18
			100	190.18
			100	190.18
06/03/2025	12:47:38.007	1		190.34
			1	190.34
			1	190.34
06/03/2025	12:47:33.771	3		190.14
			3	190.14
			3	190.14
06/03/2025	12:47:17.768	1		190.12
			1	190.12
			1	190.12
06/03/2025	12:47:04.824	8		190.12
			8	190.12
			8	190.12
06/03/2025	12:46:07.812	1		190.32
			1	190.32
			1	190.32
06/03/2025	12:45:41.748	6		190.04
			6	190.04
			6	190.04
06/03/2025	12:45:32.006	217		189.98
			217	189.98
			217	189.98
06/03/2025	12:45:11.866	117		190.02
			117	190.02
			117	190.02
06/03/2025	12:45:04.106	13		190.20
			13	190.20
			13	190.20
06/03/2025	12:45:01.304	10		190.20
			10	190.20
			10	190.20
06/03/2025	12:43:19.642	20		190.26
			20	190.26
			20	190.26
06/03/2025	12:43:00.701	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:42:51.017	30		190.10
			30	190.10
			30	190.10
06/03/2025	12:42:33.285	23		190.30
			23	190.30
			23	190.30
06/03/2025	12:42:10.908	32		190.12
			32	190.12
			32	190.12
06/03/2025	12:41:18.461	6		190.12
			6	190.12
			6	190.12
06/03/2025	12:40:45.202	300		190.22
			41	190.22
			259	190.22
			300	190.22
06/03/2025	12:39:54.963	20		190.00
			20	190.00
			5	190.00
			15	190.00
06/03/2025	12:39:32.872	3		190.04
			3	190.04
			3	190.04
06/03/2025	12:39:07.076	6		190.06
			6	190.06
			6	190.06
06/03/2025	12:38:36.168	20		190.32
			20	190.32
			20	190.32
06/03/2025	12:38:30.969	10		190.32
			10	190.32
			10	190.32
06/03/2025	12:37:18.244	9		190.30
			9	190.30
			9	190.30
06/03/2025	12:37:05.358	6		190.28
			6	190.28
			6	190.28
06/03/2025	12:36:15.198	23		190.04
			23	190.04
			23	190.04
06/03/2025	12:35:59.332	52		190.02
			52	190.02
			52	190.02
06/03/2025	12:35:31.677	9		190.02
			9	190.02
			9	190.02
06/03/2025	12:35:15.127	60		190.00
			60	190.00
			60	190.00
06/03/2025	12:35:05.939	40		190.00
			40	190.00
			40	190.00
06/03/2025	12:34:47.420	3		190.00
			3	190.00
			3	190.00
06/03/2025	12:34:22.379	4		190.02
			4	190.02
			4	190.02
06/03/2025	12:34:14.726	10		190.24
			10	190.24
			10	190.24
06/03/2025	12:33:37.906	28		190.04
			28	190.04
			28	190.04
06/03/2025	12:33:23.589	200		190.04
			200	190.04
			200	190.04
06/03/2025	12:33:00.694	25		190.24
			25	190.24
			25	190.24
06/03/2025	12:32:54.029	5		190.06
			5	190.06
			5	190.06
06/03/2025	12:32:51.281	10		190.06
			10	190.06
			10	190.06
06/03/2025	12:32:49.743	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:32:46.630	50		190.00
			50	190.00
			50	190.00
06/03/2025	12:32:44.867	25		190.26
			25	190.26
			25	190.26
06/03/2025	12:32:06.795	8		190.06
			8	190.06
			8	190.06
06/03/2025	12:30:54.143	500		190.24
			500	190.24
			500	190.24
06/03/2025	12:30:47.930	3		190.04
			3	190.04
			3	190.04
06/03/2025	12:30:44.681	40		190.04
			40	190.04
			40	190.04
06/03/2025	12:30:35.354	20		190.08
			20	190.08
			20	190.08
06/03/2025	12:30:24.230	1		190.06
			1	190.06
			1	190.06
06/03/2025	12:28:31.508	45		190.32
			45	190.32
			45	190.32
06/03/2025	12:28:23.087	250		190.28
			250	190.28
			250	190.28
06/03/2025	12:28:16.947	18		190.28
			18	190.28
			18	190.28
06/03/2025	12:28:14.210	20		190.28
			20	190.28
			20	190.28
06/03/2025	12:27:35.247	6		190.32
			6	190.32
			6	190.32
06/03/2025	12:26:53.419	48		190.10
			48	190.10
			48	190.10
06/03/2025	12:25:57.035	20		190.12
			20	190.12
			20	190.12
06/03/2025	12:24:28.124	20		190.10
			20	190.10
			20	190.10
06/03/2025	12:24:16.775	50		190.32
			50	190.32
			50	190.32
06/03/2025	12:24:09.142	4		190.28
			4	190.28
			4	190.28
06/03/2025	12:22:36.887	1		190.46
			1	190.46
			1	190.46
06/03/2025	12:22:34.445	200		190.20
			200	190.20
			200	190.20
06/03/2025	12:21:43.962	1		190.50
			1	190.50
			1	190.50
06/03/2025	12:21:43.221	20		190.20
			20	190.20
			20	190.20
06/03/2025	12:21:23.144	38		190.18
			38	190.18
			38	190.18
06/03/2025	12:21:16.832	78		190.44
			78	190.44
			78	190.44
06/03/2025	12:21:02.308	60		190.20
			60	190.20
			60	190.20
06/03/2025	12:20:29.083	35		190.32
			35	190.32
			35	190.32
06/03/2025	12:19:42.157	50		190.32
			50	190.32
			50	190.32
06/03/2025	12:19:11.834	16		190.08
			16	190.08
			16	190.08
06/03/2025	12:19:01.759	28		190.08
			28	190.08
			28	190.08
06/03/2025	12:18:54.064	15		190.02
			15	190.02
			15	190.02
06/03/2025	12:18:49.299	20		190.02
			20	190.02
			20	190.02
06/03/2025	12:18:02.818	35		190.02
			35	190.02
			35	190.02
06/03/2025	12:18:01.456	34		190.22
			34	190.22
			34	190.22
06/03/2025	12:18:00.517	5		190.02
			5	190.02
			5	190.02
06/03/2025	12:17:50.569	4		190.22
			4	190.22
			4	190.22
06/03/2025	12:17:47.488	2		190.22
			2	190.22
			2	190.22
06/03/2025	12:17:47.340	218		190.02
			218	190.02
			218	190.02
06/03/2025	12:17:15.564	8		190.02
			8	190.02
			8	190.02
06/03/2025	12:16:46.465	10		190.22
			10	190.22
			10	190.22
06/03/2025	12:16:37.686	20		190.02
			20	190.02
			20	190.02
06/03/2025	12:16:20.618	3		190.22
			3	190.22
			3	190.22
06/03/2025	12:15:51.230	9		190.02
			9	190.02
			9	190.02
06/03/2025	12:13:37.156	10		190.02
			10	190.02
			10	190.02
06/03/2025	12:12:56.814	3		190.20
			3	190.20
			3	190.20
06/03/2025	12:12:37.239	8		190.22
			8	190.22
			8	190.22
06/03/2025	12:12:26.823	5		190.20
			5	190.20
			5	190.20
06/03/2025	12:12:26.171	23		190.20
			23	190.20
			23	190.20
06/03/2025	12:12:19.424	20		189.98
			20	189.98
			20	189.98
06/03/2025	12:12:03.049	80		190.20
			80	190.20
			80	190.20
06/03/2025	12:11:37.765	10		190.32
			10	190.32
			10	190.32
06/03/2025	12:11:31.236	40		190.06
			40	190.06
			40	190.06
06/03/2025	12:11:29.816	60		190.06
			60	190.06
			60	190.06
06/03/2025	12:10:49.044	15		190.32
			15	190.32
			15	190.32
06/03/2025	12:10:05.548	18		190.12
			18	190.12
			18	190.12
06/03/2025	12:09:36.533	10		189.88
			10	189.88
			10	189.88
06/03/2025	12:08:56.333	50		189.90
			50	189.90
			50	189.90
06/03/2025	12:08:44.861	52		190.10
			52	190.10
			52	190.10
06/03/2025	12:08:16.254	25		189.90
			25	189.90
			25	189.90
06/03/2025	12:06:41.081	50		189.86
			50	189.86
			50	189.86
06/03/2025	12:06:38.993	10		189.94
			10	189.94
			10	189.94
06/03/2025	12:06:27.696	25		189.96
			25	189.96
			25	189.96
06/03/2025	12:05:44.360	2		189.72
			2	189.72
			2	189.72
06/03/2025	12:04:26.906	40		189.52
			40	189.52
			40	189.52
06/03/2025	12:04:26.681	20		189.50
			20	189.50
			20	189.50
06/03/2025	12:04:26.465	281		189.50
			15	189.50
			15	189.50
			50	189.50
			96	189.50
			281	189.50
			5	189.50
			100	189.50
06/03/2025	12:04:07.015	250		189.56
			250	189.56
			250	189.56
06/03/2025	12:03:59.771	310		189.70
			310	189.70
			310	189.70
06/03/2025	12:03:27.606	60		189.56
			60	189.56
			34	189.56
			26	189.56
06/03/2025	12:03:11.871	69		189.66
			69	189.66
			69	189.66
06/03/2025	12:02:56.116	10		189.56
			10	189.56
			10	189.56
06/03/2025	12:02:49.223	50		189.66
			50	189.66
			50	189.66
06/03/2025	12:02:45.615	100		189.62
			100	189.62
			100	189.62
06/03/2025	12:02:34.926	2		189.68
			2	189.68
			2	189.68
06/03/2025	12:02:03.102	300		189.66
			300	189.66
			300	189.66
06/03/2025	12:02:01.782	50		189.78
			50	189.78
			50	189.78
06/03/2025	12:01:33.942	5		189.82
			5	189.82
			5	189.82
06/03/2025	12:01:05.814	300		189.68
			300	189.68
			300	189.68
06/03/2025	12:00:09.984	10		189.74
			10	189.74
			10	189.74
06/03/2025	11:58:49.261	60		189.72
			60	189.72
			60	189.72
06/03/2025	11:58:17.060	2		189.94
			2	189.94
			2	189.94
06/03/2025	11:57:45.392	25		189.96
			25	189.96
			25	189.96
06/03/2025	11:57:29.616	75		189.78
			75	189.78
			75	189.78
06/03/2025	11:57:10.489	50		189.82
			50	189.82
			50	189.82
06/03/2025	11:56:20.879	6		189.70
			6	189.70
			6	189.70
06/03/2025	11:55:56.778	3		189.68
			3	189.68
			3	189.68
06/03/2025	11:55:28.940	139		189.68
			2	189.68
			139	189.68
			137	189.68
06/03/2025	11:55:18.303	277		189.68
			277	189.68
			277	189.68
06/03/2025	11:55:12.240	9		189.68
			9	189.68
			9	189.68
06/03/2025	11:54:13.540	5		189.92
			5	189.92
			5	189.92
06/03/2025	11:53:55.226	12		189.90
			12	189.90
			12	189.90
06/03/2025	11:53:51.751	395		189.84
			395	189.84
			395	189.84
06/03/2025	11:53:41.871	11		189.86
			11	189.86
			11	189.86
06/03/2025	11:53:41.765	395		189.86
			395	189.86
			395	189.86
06/03/2025	11:53:22.812	5		189.96
			5	189.96
			5	189.96
06/03/2025	11:53:16.954	17		189.96
			17	189.96
			17	189.96
06/03/2025	11:53:02.887	6		189.86
			6	189.86
			6	189.86
06/03/2025	11:52:39.132	10		189.94
			10	189.94
			10	189.94
06/03/2025	11:52:10.446	10		189.94
			10	189.94
			10	189.94
06/03/2025	11:52:09.130	25		189.86
			25	189.86
			25	189.86
06/03/2025	11:51:41.904	100		189.94
			100	189.94
			100	189.94
06/03/2025	11:51:39.570	45		189.74
			45	189.74
			45	189.74
06/03/2025	11:51:27.123	100		189.86
			100	189.86
			100	189.86
06/03/2025	11:50:32.906	30		189.78
			30	189.78
			30	189.78
06/03/2025	11:50:28.831	200		189.78
			200	189.78
			200	189.78
06/03/2025	11:49:36.401	15		189.78
			15	189.78
			15	189.78
06/03/2025	11:49:27.915	4		189.98
			4	189.98
			4	189.98
06/03/2025	11:49:16.574	5		190.04
			5	190.04
			5	190.04
06/03/2025	11:47:56.930	1		189.78
			1	189.78
			1	189.78
06/03/2025	11:47:49.696	20		189.96
			20	189.96
			20	189.96
06/03/2025	11:47:27.639	1		189.86
			1	189.86
			1	189.86
06/03/2025	11:47:06.288	40		189.82
			40	189.82
			40	189.82
06/03/2025	11:46:59.631	67		189.70
			67	189.70
			67	189.70
06/03/2025	11:46:58.420	45		189.70
			35	189.70
			45	189.70
			6	189.70
			4	189.70
06/03/2025	11:46:14.680	2		189.70
			2	189.70
			2	189.70
06/03/2025	11:45:31.565	500		189.80
			500	189.80
			500	189.80
06/03/2025	11:45:27.216	304		189.90
			4	189.90
			304	189.90
			300	189.90
06/03/2025	11:44:45.837	500		189.80
			500	189.80
			500	189.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.205 / Ask: 6.255
Volume: 5 518 704
-24.38%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:06:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice