Tradegate Exchange

Deutsche Telekom AG

661

530

35.61

Date	Time	Volume	Order Volume	Price
04/03/2025	10:30:54.127	600		35.61
			75	35.61
			600	35.61
			525	35.61
04/03/2025	10:30:54.045	50		35.60
			50	35.60
			50	35.60
04/03/2025	10:30:17.142	2 425		35.60
			90	35.60
			2 425	35.60
			500	35.60
			1 835	35.60
04/03/2025	10:29:58.160	100		35.61
			100	35.61
			100	35.61
04/03/2025	10:29:51.985	15		35.61
			15	35.61
			15	35.61
04/03/2025	10:29:07.048	311		35.61
			311	35.61
			311	35.61
04/03/2025	10:29:02.681	23		35.62
			23	35.62
			23	35.62
04/03/2025	10:29:02.581	60		35.61
			60	35.61
			60	35.61
04/03/2025	10:28:51.857	20		35.63
			20	35.63
			20	35.63
04/03/2025	10:28:09.978	33		35.60
			33	35.60
			33	35.60
04/03/2025	10:27:54.071	1		35.60
			1	35.60
			1	35.60
04/03/2025	10:27:44.076	17		35.60
			17	35.60
			17	35.60
04/03/2025	10:27:40.359	150		35.60
			150	35.60
			150	35.60
04/03/2025	10:27:31.453	1 500		35.60
			150	35.60
			6	35.60
			500	35.60
			20	35.60
			200	35.60
			150	35.60
			10	35.60
			464	35.60
			1 500	35.60
04/03/2025	10:26:09.359	6		35.62
			6	35.62
			6	35.62
04/03/2025	10:26:09.159	29		35.62
			29	35.62
			29	35.62
04/03/2025	10:25:42.344	1 000		35.61
			1 000	35.61
			1 000	35.61
04/03/2025	10:25:34.205	200		35.61
			200	35.61
			200	35.61
04/03/2025	10:25:22.978	28		35.62
			28	35.62
			28	35.62
04/03/2025	10:25:20.857	30		35.61
			30	35.61
			30	35.61
04/03/2025	10:25:14.933	25		35.62
			25	35.62
			25	35.62
04/03/2025	10:24:59.818	200		35.63
			200	35.63
			200	35.63
04/03/2025	10:24:58.497	3 002		35.63
			3 002	35.63
			3 002	35.63
04/03/2025	10:24:39.865	500		35.63
			498	35.63
			500	35.63
			2	35.63
04/03/2025	10:24:37.805	1 500		35.63
			1 500	35.63
			1 500	35.63
04/03/2025	10:23:26.993	250		35.62
			250	35.62
			250	35.62
04/03/2025	10:23:24.647	500		35.63
			500	35.63
			500	35.63
04/03/2025	10:23:19.693	500		35.62
			500	35.62
			500	35.62
04/03/2025	10:22:57.424	50		35.63
			50	35.63
			50	35.63
04/03/2025	10:22:53.582	200		35.63
			200	35.63
			200	35.63
04/03/2025	10:22:44.595	500		35.64
			500	35.64
			500	35.64
04/03/2025	10:22:40.133	145		35.63
			145	35.63
			145	35.63
04/03/2025	10:22:24.360	500		35.63
			500	35.63
			500	35.63
04/03/2025	10:22:20.422	1 600		35.63
			1 500	35.63
			1 600	35.63
			100	35.63
04/03/2025	10:21:42.738	1 500		35.64
			1 500	35.64
			1 500	35.64
04/03/2025	10:21:30.882	50		35.66
			50	35.66
			50	35.66
04/03/2025	10:20:54.977	43		35.69
			43	35.69
			43	35.69
04/03/2025	10:20:13.100	400		35.67
			400	35.67
			400	35.67
04/03/2025	10:20:00.905	3		35.66
			3	35.66
			3	35.66
04/03/2025	10:19:47.394	100		35.66
			100	35.66
			100	35.66
04/03/2025	10:19:20.933	200		35.65
			200	35.65
			200	35.65
04/03/2025	10:19:00.541	100		35.65
			100	35.65
			100	35.65
04/03/2025	10:18:45.641	100		35.64
			100	35.64
			100	35.64
04/03/2025	10:18:09.079	4		35.64
			4	35.64
			4	35.64
04/03/2025	10:18:08.561	60		35.63
			60	35.63
			60	35.63
04/03/2025	10:18:00.617	5		35.63
			5	35.63
			5	35.63
04/03/2025	10:17:51.476	500		35.65
			500	35.65
			500	35.65
04/03/2025	10:17:27.265	1 500		35.65
			1 500	35.65
			1 500	35.65
04/03/2025	10:16:55.541	100		35.62
			100	35.62
			100	35.62
04/03/2025	10:16:46.011	150		35.62
			150	35.62
			150	35.62
04/03/2025	10:16:36.527	300		35.63
			300	35.63
			300	35.63
04/03/2025	10:16:23.464	129		35.63
			129	35.63
			129	35.63
04/03/2025	10:16:09.231	150		35.65
			150	35.65
			150	35.65
04/03/2025	10:15:56.706	1 300		35.66
			1 300	35.66
			1 300	35.66
04/03/2025	10:15:40.321	50		35.67
			50	35.67
			50	35.67
04/03/2025	10:15:23.268	1		35.68
			1	35.68
			1	35.68
04/03/2025	10:14:43.416	158		35.65
			58	35.65
			158	35.65
			100	35.65
04/03/2025	10:13:46.962	1 000		35.68
			1 000	35.68
			1 000	35.68
04/03/2025	10:13:31.395	150		35.68
			150	35.68
			150	35.68
04/03/2025	10:13:26.726	10		35.70
			10	35.70
			10	35.70
04/03/2025	10:13:10.686	60		35.70
			60	35.70
			60	35.70
04/03/2025	10:12:19.154	259		35.73
			259	35.73
			259	35.73
04/03/2025	10:12:13.680	1		35.74
			1	35.74
			1	35.74
04/03/2025	10:11:58.571	9		35.73
			9	35.73
			9	35.73
04/03/2025	10:11:04.683	500		35.72
			500	35.72
			500	35.72
04/03/2025	10:11:00.167	100		35.73
			100	35.73
			100	35.73
04/03/2025	10:10:43.573	3		35.72
			3	35.72
			3	35.72
04/03/2025	10:10:37.924	99		35.73
			99	35.73
			99	35.73
04/03/2025	10:10:37.692	400		35.72
			400	35.72
			400	35.72
04/03/2025	10:10:25.911	3 250		35.72
			3 219	35.72
			2 200	35.72
			550	35.72
			500	35.72
			23	35.72
			8	35.72
04/03/2025	10:09:03.591	1 500		35.70
			1 500	35.70
			1 500	35.70
04/03/2025	10:08:42.213	5		35.69
			5	35.69
			5	35.69
04/03/2025	10:08:03.523	1 000		35.73
			1 000	35.73
			1 000	35.73
04/03/2025	10:06:57.373	3 040		35.70
			3 000	35.70
			23	35.70
			40	35.70
			3 017	35.70
04/03/2025	10:06:27.588	1 500		35.73
			1 500	35.73
			1 500	35.73
04/03/2025	10:06:08.882	300		35.73
			40	35.73
			260	35.73
			300	35.73
04/03/2025	10:06:07.437	250		35.72
			250	35.72
			250	35.72
04/03/2025	10:05:33.036	400		35.73
			400	35.73
			400	35.73
04/03/2025	10:05:25.208	45		35.74
			45	35.74
			45	35.74
04/03/2025	10:05:05.124	1 500		35.77
			1 500	35.77
			1 500	35.77
04/03/2025	10:04:49.658	300		35.76
			300	35.76
			300	35.76
04/03/2025	10:04:35.566	20		35.77
			20	35.77
			20	35.77
04/03/2025	10:04:24.244	2 000		35.76
			1 000	35.76
			2 000	35.76
			1 000	35.76
04/03/2025	10:04:20.252	69		35.79
			69	35.79
			69	35.79
04/03/2025	10:04:07.842	25		35.78
			25	35.78
			25	35.78
04/03/2025	10:03:51.719	149		35.78
			149	35.78
			149	35.78
04/03/2025	10:03:35.911	30		35.77
			30	35.77
			30	35.77
04/03/2025	10:02:52.298	2		35.78
			2	35.78
			2	35.78
04/03/2025	10:02:39.522	18		35.78
			18	35.78
			18	35.78
04/03/2025	10:02:30.324	1		35.78
			1	35.78
			1	35.78
04/03/2025	10:02:06.938	1 300		35.74
			1 300	35.74
			1 300	35.74
04/03/2025	10:02:03.075	65		35.75
			65	35.75
			65	35.75
04/03/2025	10:01:55.060	65		35.75
			45	35.75
			20	35.75
			65	35.75
04/03/2025	10:01:40.292	40		35.77
			40	35.77
			40	35.77
04/03/2025	10:01:25.954	75		35.77
			75	35.77
			75	35.77
04/03/2025	10:00:44.764	9		35.79
			9	35.79
			9	35.79
04/03/2025	10:00:21.121	40		35.80
			40	35.80
			40	35.80
04/03/2025	10:00:19.650	13		35.80
			13	35.80
			13	35.80
04/03/2025	09:59:53.282	1		35.80
			1	35.80
			1	35.80
04/03/2025	09:59:38.600	11		35.80
			11	35.80
			11	35.80
04/03/2025	09:59:10.611	300		35.79
			300	35.79
			300	35.79
04/03/2025	09:58:41.567	27		35.80
			27	35.80
			27	35.80
04/03/2025	09:58:33.506	1		35.79
			1	35.79
			1	35.79
04/03/2025	09:58:24.298	232		35.78
			232	35.78
			232	35.78
04/03/2025	09:58:16.149	10		35.79
			10	35.79
			10	35.79
04/03/2025	09:57:38.380	500		35.76
			500	35.76
			500	35.76
04/03/2025	09:57:37.778	50		35.77
			50	35.77
			50	35.77
04/03/2025	09:57:29.802	800		35.77
			800	35.77
			800	35.77
04/03/2025	09:57:25.153	253		35.76
			253	35.76
			253	35.76
04/03/2025	09:57:15.651	140		35.79
			140	35.79
			140	35.79
04/03/2025	09:57:14.697	576		35.77
			576	35.77
			576	35.77
04/03/2025	09:56:02.473	2		35.79
			2	35.79
			2	35.79
04/03/2025	09:55:51.857	112		35.77
			112	35.77
			112	35.77
04/03/2025	09:55:37.214	140		35.78
			140	35.78
			140	35.78
04/03/2025	09:55:17.185	3		35.77
			3	35.77
			3	35.77
04/03/2025	09:54:55.248	2		35.76
			2	35.76
			2	35.76
04/03/2025	09:54:50.822	3		35.76
			3	35.76
			3	35.76
04/03/2025	09:54:24.678	419		35.75
			419	35.75
			419	35.75
04/03/2025	09:54:11.258	50		35.75
			50	35.75
			50	35.75
04/03/2025	09:53:53.743	3		35.74
			3	35.74
			3	35.74
04/03/2025	09:53:53.244	28		35.75
			28	35.75
			28	35.75
04/03/2025	09:53:40.515	1		35.76
			1	35.76
			1	35.76
04/03/2025	09:53:14.556	150		35.76
			150	35.76
			150	35.76
04/03/2025	09:53:00.071	500		35.76
			500	35.76
			500	35.76
04/03/2025	09:52:40.221	160		35.73
			160	35.73
			130	35.73
			30	35.73
04/03/2025	09:52:34.536	60		35.72
			60	35.72
			60	35.72
04/03/2025	09:52:33.739	230		35.72
			230	35.72
			230	35.72
04/03/2025	09:52:16.565	30		35.71
			30	35.71
			30	35.71
04/03/2025	09:52:00.967	140		35.71
			140	35.71
			140	35.71
04/03/2025	09:51:26.221	264		35.69
			264	35.69
			264	35.69
04/03/2025	09:51:17.108	9		35.70
			9	35.70
			9	35.70
04/03/2025	09:50:39.393	20		35.69
			20	35.69
			20	35.69
04/03/2025	09:50:35.750	28		35.70
			28	35.70
			28	35.70
04/03/2025	09:50:31.376	100		35.70
			100	35.70
			100	35.70
04/03/2025	09:50:16.154	2		35.71
			2	35.71
			2	35.71
04/03/2025	09:49:58.139	50		35.70
			50	35.70
			50	35.70
04/03/2025	09:49:44.993	6		35.71
			6	35.71
			6	35.71
04/03/2025	09:48:59.393	497		35.72
			497	35.72
			497	35.72
04/03/2025	09:48:57.504	3		35.72
			3	35.72
			3	35.72
04/03/2025	09:48:38.650	1 500		35.73
			1 500	35.73
			1 500	35.73
04/03/2025	09:48:36.865	10		35.73
			10	35.73
			10	35.73
04/03/2025	09:48:11.681	1		35.75
			1	35.75
			1	35.75
04/03/2025	09:47:53.609	20		35.76
			20	35.76
			20	35.76
04/03/2025	09:47:36.756	2		35.76
			2	35.76
			2	35.76
04/03/2025	09:47:22.345	150		35.78
			150	35.78
			150	35.78
04/03/2025	09:47:19.749	70		35.78
			70	35.78
			70	35.78
04/03/2025	09:46:35.234	1 500		35.76
			1 500	35.76
			1 500	35.76
04/03/2025	09:46:31.329	111		35.76
			111	35.76
			111	35.76
04/03/2025	09:46:09.739	100		35.78
			100	35.78
			100	35.78
04/03/2025	09:46:07.620	199		35.80
			199	35.80
			199	35.80
04/03/2025	09:45:59.529	90		35.78
			90	35.78
			90	35.78
04/03/2025	09:45:50.358	25		35.80
			25	35.80
			25	35.80
04/03/2025	09:45:15.174	80		35.83
			80	35.83
			80	35.83
04/03/2025	09:45:13.172	180		35.82
			180	35.82
			180	35.82
04/03/2025	09:45:07.738	2		35.83
			2	35.83
			2	35.83
04/03/2025	09:45:05.416	400		35.83
			400	35.83
			400	35.83
04/03/2025	09:44:52.162	20		35.81
			20	35.81
			20	35.81
04/03/2025	09:44:19.200	50		35.80
			50	35.80
			50	35.80
04/03/2025	09:44:14.914	28		35.80
			28	35.80
			28	35.80
04/03/2025	09:43:36.818	40		35.79
			40	35.79
			40	35.79
04/03/2025	09:43:27.822	1 500		35.79
			1 500	35.79
			1 500	35.79
04/03/2025	09:43:19.037	1 500		35.80
			1 500	35.80
			1 500	35.80
04/03/2025	09:43:14.673	100		35.78
			100	35.78
			100	35.78
04/03/2025	09:43:05.025	90		35.78
			90	35.78
			90	35.78
04/03/2025	09:42:53.426	12		35.78
			12	35.78
			12	35.78
04/03/2025	09:42:51.905	90		35.79
			90	35.79
			90	35.79
04/03/2025	09:42:40.344	40		35.78
			32	35.78
			40	35.78
			8	35.78
04/03/2025	09:42:36.081	8		35.79
			8	35.79
			8	35.79
04/03/2025	09:41:45.244	100		35.77
			100	35.77
			100	35.77
04/03/2025	09:41:01.275	100		35.75
			100	35.75
			100	35.75
04/03/2025	09:40:56.518	100		35.78
			100	35.78
			100	35.78
04/03/2025	09:40:45.236	200		35.78
			200	35.78
			200	35.78
04/03/2025	09:40:38.281	28		35.78
			28	35.78
			28	35.78
04/03/2025	09:40:10.568	940		35.76
			940	35.76
			940	35.76
04/03/2025	09:40:03.966	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	09:40:03.842	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	09:40:02.250	12		35.75
			12	35.75
			12	35.75
04/03/2025	09:40:01.769	60		35.76
			60	35.76
			60	35.76
04/03/2025	09:39:22.656	2		35.74
			2	35.74
			2	35.74
04/03/2025	09:38:22.185	450		35.74
			450	35.74
			450	35.74
04/03/2025	09:38:14.152	5		35.72
			5	35.72
			5	35.72
04/03/2025	09:37:57.564	1 000		35.75
			1 000	35.75
			1 000	35.75
04/03/2025	09:37:13.217	5		35.77
			5	35.77
			5	35.77
04/03/2025	09:37:08.126	100		35.75
			100	35.75
			100	35.75
04/03/2025	09:37:05.899	29		35.75
			29	35.75
			29	35.75
04/03/2025	09:37:00.359	28		35.76
			28	35.76
			28	35.76
04/03/2025	09:36:41.365	50		35.74
			50	35.74
			50	35.74
04/03/2025	09:36:35.869	150		35.73
			150	35.73
			150	35.73
04/03/2025	09:36:30.037	500		35.73
			500	35.73
			500	35.73
04/03/2025	09:36:21.012	100		35.71
			100	35.71
			100	35.71
04/03/2025	09:36:12.485	8		35.74
			8	35.74
			8	35.74
04/03/2025	09:35:33.269	100		35.75
			100	35.75
			100	35.75
04/03/2025	09:35:23.829	8		35.76
			8	35.76
			8	35.76
04/03/2025	09:35:19.713	50		35.74
			50	35.74
			50	35.74
04/03/2025	09:35:11.510	200		35.75
			200	35.75
			200	35.75
04/03/2025	09:35:10.100	275		35.77
			275	35.77
			275	35.77
04/03/2025	09:35:06.728	139		35.77
			139	35.77
			139	35.77
04/03/2025	09:34:00.297	300		35.78
			300	35.78
			300	35.78
04/03/2025	09:32:52.282	100		35.79
			100	35.79
			100	35.79
04/03/2025	09:32:21.104	140		35.84
			140	35.84
			140	35.84
04/03/2025	09:32:21.008	200		35.84
			200	35.84
			200	35.84
04/03/2025	09:31:51.000	500		35.80
			500	35.80
			400	35.80
			100	35.80
04/03/2025	09:31:22.193	172		35.74
			172	35.74
			172	35.74
04/03/2025	09:31:21.136	58		35.76
			58	35.76
			58	35.76
04/03/2025	09:31:20.518	3		35.74
			3	35.74
			3	35.74
04/03/2025	09:31:12.304	325		35.74
			325	35.74
			325	35.74
04/03/2025	09:30:37.863	140		35.77
			140	35.77
			140	35.77
04/03/2025	09:30:22.846	60		35.74
			60	35.74
			60	35.74
04/03/2025	09:30:11.729	7		35.76
			7	35.76
			7	35.76
04/03/2025	09:30:08.519	150		35.77
			150	35.77
			150	35.77
04/03/2025	09:30:03.367	1		35.77
			1	35.77
			1	35.77
04/03/2025	09:30:00.859	100		35.76
			100	35.76
			100	35.76
04/03/2025	09:30:00.561	900		35.76
			900	35.76
			900	35.76
04/03/2025	09:29:46.741	385		35.77
			385	35.77
			385	35.77
04/03/2025	09:29:43.347	1		35.78
			1	35.78
			1	35.78
04/03/2025	09:29:40.888	400		35.78
			400	35.78
			400	35.78
04/03/2025	09:29:33.063	250		35.78
			250	35.78
			250	35.78
04/03/2025	09:29:18.392	19		35.77
			19	35.77
			19	35.77
04/03/2025	09:29:08.890	20		35.75
			20	35.75
			20	35.75
04/03/2025	09:28:42.282	330		35.79
			330	35.79
			330	35.79
04/03/2025	09:28:28.244	300		35.76
			300	35.76
			300	35.76
04/03/2025	09:28:13.242	1 000		35.75
			1 000	35.75
			1 000	35.75
04/03/2025	09:28:12.014	190		35.74
			190	35.74
			190	35.74
04/03/2025	09:27:52.910	2		35.74
			2	35.74
			2	35.74
04/03/2025	09:27:50.335	500		35.74
			500	35.74
			500	35.74
04/03/2025	09:27:47.376	1 500		35.74
			1 500	35.74
			1 500	35.74
04/03/2025	09:27:16.531	100		35.72
			100	35.72
			100	35.72
04/03/2025	09:27:13.362	1		35.74
			1	35.74
			1	35.74
04/03/2025	09:26:52.575	100		35.72
			100	35.72
			100	35.72
04/03/2025	09:26:47.697	58		35.71
			58	35.71
			58	35.71
04/03/2025	09:26:44.022	53		35.71
			53	35.71
			53	35.71
04/03/2025	09:26:04.636	280		35.73
			280	35.73
			280	35.73
04/03/2025	09:25:31.815	28		35.73
			28	35.73
			28	35.73
04/03/2025	09:25:02.036	700		35.72
			700	35.72
			700	35.72
04/03/2025	09:24:54.948	275		35.74
			275	35.74
			275	35.74
04/03/2025	09:24:43.570	1		35.74
			1	35.74
			1	35.74
04/03/2025	09:24:41.610	202		35.75
			100	35.75
			100	35.75
			15	35.75
			2	35.75
			35	35.75
			149	35.75
			3	35.75
04/03/2025	09:24:00.691	1 500		35.73
			1 500	35.73
			1 500	35.73
04/03/2025	09:23:13.577	20		35.75
			20	35.75
			20	35.75
04/03/2025	09:22:30.020	10		35.72
			10	35.72
			10	35.72
04/03/2025	09:22:15.055	13		35.72
			13	35.72
			13	35.72
04/03/2025	09:22:05.572	700		35.72
			700	35.72
			700	35.72
04/03/2025	09:21:43.209	10		35.73
			10	35.73
			10	35.73
04/03/2025	09:21:41.853	100		35.73
			100	35.73
			100	35.73
04/03/2025	09:21:23.306	100		35.75
			100	35.75
			100	35.75
04/03/2025	09:20:29.317	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:20:23.353	10		35.75
			10	35.75
			10	35.75
04/03/2025	09:19:47.883	30		35.74
			30	35.74
			30	35.74
04/03/2025	09:19:44.871	700		35.73
			700	35.73
			700	35.73
04/03/2025	09:19:38.697	80		35.73
			80	35.73
			80	35.73
04/03/2025	09:19:33.983	200		35.73
			200	35.73
			200	35.73
04/03/2025	09:19:24.984	100		35.73
			100	35.73
			100	35.73
04/03/2025	09:19:24.834	303		35.72
			300	35.72
			3	35.72
			303	35.72
04/03/2025	09:19:10.891	1 500		35.72
			1 500	35.72
			1 500	35.72
04/03/2025	09:19:05.382	80		35.72
			80	35.72
			80	35.72
04/03/2025	09:19:04.014	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:19:02.401	200		35.72
			200	35.72
			200	35.72
04/03/2025	09:18:55.417	1		35.73
			1	35.73
			1	35.73
04/03/2025	09:18:48.324	200		35.72
			200	35.72
			200	35.72
04/03/2025	09:18:42.912	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:18:00.439	48		35.69
			48	35.69
			48	35.69
04/03/2025	09:17:27.862	1 500		35.71
			1 500	35.71
			1 500	35.71
04/03/2025	09:17:23.338	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:17:17.492	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:16:41.713	7		35.72
			7	35.72
			7	35.72
04/03/2025	09:16:31.676	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:16:02.869	1 000		35.72
			1 000	35.72
			1 000	35.72
04/03/2025	09:15:36.764	50		35.72
			50	35.72
			50	35.72
04/03/2025	09:15:23.943	15		35.72
			15	35.72
			15	35.72
04/03/2025	09:15:22.703	10		35.71
			10	35.71
			10	35.71
04/03/2025	09:15:20.291	59		35.71
			59	35.71
			59	35.71
04/03/2025	09:15:08.106	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:15:02.678	1		35.71
			1	35.71
			1	35.71
04/03/2025	09:15:02.379	300		35.70
			300	35.70
			300	35.70
04/03/2025	09:14:45.539	400		35.69
			400	35.69
			400	35.69
04/03/2025	09:14:41.652	1		35.69
			1	35.69
			1	35.69
04/03/2025	09:14:13.363	30		35.69
			30	35.69
			30	35.69
04/03/2025	09:13:34.144	50		35.69
			50	35.69
			50	35.69
04/03/2025	09:13:31.430	20		35.67
			20	35.67
			20	35.67
04/03/2025	09:13:24.230	360		35.66
			360	35.66
			360	35.66
04/03/2025	09:13:22.208	2		35.68
			2	35.68
			2	35.68
04/03/2025	09:13:14.068	3		35.67
			3	35.67
			3	35.67
04/03/2025	09:13:04.390	20		35.68
			20	35.68
			20	35.68
04/03/2025	09:13:04.063	30		35.68
			30	35.68
			30	35.68
04/03/2025	09:12:55.535	1		35.68
			1	35.68
			1	35.68
04/03/2025	09:12:54.662	1 500		35.67
			1 431	35.67
			1 500	35.67
			41	35.67
			28	35.67
04/03/2025	09:12:24.254	500		35.68
			500	35.68
			500	35.68
04/03/2025	09:12:22.479	3		35.66
			3	35.66
			3	35.66
04/03/2025	09:12:14.436	200		35.65
			190	35.65
			10	35.65
			200	35.65
04/03/2025	09:12:00.360	70		35.67
			70	35.67
			15	35.67
			55	35.67
04/03/2025	09:11:37.716	1 000		35.70
			1 000	35.70
			1 000	35.70
04/03/2025	09:11:14.136	140		35.78
			140	35.78
			140	35.78
04/03/2025	09:10:52.462	300		35.77
			300	35.77
			300	35.77
04/03/2025	09:10:49.841	1 000		35.77
			1 000	35.77
			1 000	35.77
04/03/2025	09:10:36.640	90		35.75
			90	35.75
			90	35.75
04/03/2025	09:10:34.638	2		35.76
			2	35.76
			2	35.76
04/03/2025	09:10:03.632	5		35.75
			5	35.75
			5	35.75
04/03/2025	09:10:02.637	400		35.75
			400	35.75
			400	35.75
04/03/2025	09:09:52.305	1		35.73
			1	35.73
			1	35.73
04/03/2025	09:09:02.672	75		35.75
			75	35.75
			75	35.75
04/03/2025	09:09:02.296	3		35.76
			3	35.76
			3	35.76
04/03/2025	09:08:12.753	25		35.70
			25	35.70
			25	35.70
04/03/2025	09:08:08.083	1		35.72
			1	35.72
			1	35.72
04/03/2025	09:07:51.800	10		35.73
			10	35.73
			10	35.73
04/03/2025	09:07:51.000	70		35.73
			70	35.73
			70	35.73
04/03/2025	09:07:41.278	1		35.74
			1	35.74
			1	35.74
04/03/2025	09:07:07.793	3		35.72
			3	35.72
			3	35.72
04/03/2025	09:07:01.955	50		35.73
			50	35.73
			50	35.73
04/03/2025	09:06:55.617	66		35.76
			66	35.76
			66	35.76
04/03/2025	09:06:43.240	91		35.76
			91	35.76
			91	35.76
04/03/2025	09:06:36.779	1 000		35.76
			1 000	35.76
			1 000	35.76
04/03/2025	09:06:21.500	27		35.80
			27	35.80
			27	35.80
04/03/2025	09:05:57.824	10		35.83
			10	35.83
			10	35.83
04/03/2025	09:05:32.687	100		35.82
			100	35.82
			100	35.82
04/03/2025	09:05:27.566	86		35.85
			86	35.85
			86	35.85
04/03/2025	09:04:42.344	3		35.79
			3	35.79
			3	35.79
04/03/2025	09:04:29.555	75		35.78
			75	35.78
			75	35.78
04/03/2025	09:04:15.984	80		35.76
			40	35.76
			80	35.76
			40	35.76
04/03/2025	09:04:05.603	1		35.80
			1	35.80
			1	35.80
04/03/2025	09:03:44.082	3		35.80
			3	35.80
			3	35.80
04/03/2025	09:03:40.320	300		35.80
			300	35.80
			300	35.80
04/03/2025	09:03:31.293	2		35.82
			2	35.82
			2	35.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.65 / Ask: 71.70
Volume: 848 260
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice