Palantir Technologies Inc.

932

637

98.33

       

Date Time Volume Order Volume Price
24/02/2025 10:39:21.777 10   98.33
      10 98.33
      10 98.33
24/02/2025 10:39:17.424 6   98.33
      6 98.33
      6 98.33
24/02/2025 10:38:59.627 25   98.34
      25 98.34
      25 98.34
24/02/2025 10:38:44.101 50   98.28
      50 98.28
      50 98.28
24/02/2025 10:38:24.704 51   98.28
      51 98.28
      51 98.28
24/02/2025 10:38:20.805 15   98.34
      15 98.34
      15 98.34
24/02/2025 10:38:02.871 19   98.33
      19 98.33
      19 98.33
24/02/2025 10:37:45.670 10   98.35
      10 98.35
      10 98.35
24/02/2025 10:37:43.346 20   98.23
      20 98.23
      20 98.23
24/02/2025 10:37:40.590 9   98.36
      9 98.36
      9 98.36
24/02/2025 10:37:33.480 200   98.26
      200 98.26
      200 98.26
24/02/2025 10:37:19.657 15   98.21
      15 98.21
      15 98.21
24/02/2025 10:36:30.276 4   98.36
      4 98.36
      4 98.36
24/02/2025 10:36:20.269 400   98.21
      400 98.21
      400 98.21
24/02/2025 10:36:10.227 10   98.27
      10 98.27
      10 98.27
24/02/2025 10:35:31.439 50   98.27
      50 98.27
      50 98.27
24/02/2025 10:35:31.138 1   98.27
      1 98.27
      1 98.27
24/02/2025 10:33:41.724 50   98.49
      50 98.49
      50 98.49
24/02/2025 10:33:18.538 1   98.28
      1 98.28
      1 98.28
24/02/2025 10:33:17.081 2   98.43
      2 98.43
      2 98.43
24/02/2025 10:33:08.235 20   98.49
      20 98.49
      20 98.49
24/02/2025 10:32:47.732 400   98.45
      400 98.45
      400 98.45
24/02/2025 10:32:42.574 20   98.44
      20 98.44
      20 98.44
24/02/2025 10:32:39.256 19   98.44
      19 98.44
      19 98.44
24/02/2025 10:32:35.941 12   98.44
      12 98.44
      12 98.44
24/02/2025 10:32:21.699 20   98.44
      20 98.44
      20 98.44
24/02/2025 10:32:09.881 400   98.45
      400 98.45
      400 98.45
24/02/2025 10:32:09.750 300   98.45
      300 98.45
      300 98.45
24/02/2025 10:32:09.146 18   98.41
      18 98.41
      18 98.41
24/02/2025 10:32:04.070 120   98.45
      20 98.45
      120 98.45
      100 98.45
24/02/2025 10:31:47.445 50   98.56
      50 98.56
      50 98.56
24/02/2025 10:31:39.551 102   98.51
      102 98.51
      102 98.51
24/02/2025 10:30:52.210 1   98.30
      1 98.30
      1 98.30
24/02/2025 10:30:51.520 6   98.30
      6 98.30
      6 98.30
24/02/2025 10:30:48.853 10   98.30
      10 98.30
      10 98.30
24/02/2025 10:30:48.121 2   98.34
      2 98.34
      2 98.34
24/02/2025 10:29:32.567 1   98.25
      1 98.25
      1 98.25
24/02/2025 10:29:25.363 30   98.49
      30 98.49
      30 98.49
24/02/2025 10:29:16.343 30   98.38
      30 98.38
      30 98.38
24/02/2025 10:28:51.639 1   98.47
      1 98.47
      1 98.47
24/02/2025 10:28:36.801 10   98.53
      10 98.53
      10 98.53
24/02/2025 10:28:27.736 5   98.54
      5 98.54
      5 98.54
24/02/2025 10:28:17.050 6   98.38
      6 98.38
      6 98.38
24/02/2025 10:28:13.720 5   98.23
      5 98.23
      5 98.23
24/02/2025 10:28:06.780 30   98.46
      30 98.46
      30 98.46
24/02/2025 10:28:06.423 30   98.46
      30 98.46
      30 98.46
24/02/2025 10:28:05.933 8   98.40
      8 98.40
      8 98.40
24/02/2025 10:27:56.485 36   98.61
      6 98.61
      20 98.61
      10 98.61
      36 98.61
24/02/2025 10:27:36.635 70   98.61
      70 98.61
      70 98.61
24/02/2025 10:27:29.268 135   98.60
      135 98.60
      135 98.60
24/02/2025 10:27:28.953 22   98.62
      22 98.62
      22 98.62
24/02/2025 10:27:24.575 100   98.63
      100 98.63
      100 98.63
24/02/2025 10:27:21.885 66   98.67
      66 98.67
      66 98.67
24/02/2025 10:27:08.180 10   98.61
      10 98.61
      10 98.61
24/02/2025 10:26:51.874 5   98.75
      5 98.75
      5 98.75
24/02/2025 10:26:37.825 100   98.70
      100 98.70
      100 98.70
24/02/2025 10:26:31.782 8   98.93
      8 98.93
      8 98.93
24/02/2025 10:25:21.845 10   98.60
      10 98.60
      10 98.60
24/02/2025 10:25:19.606 20   98.64
      20 98.64
      20 98.64
24/02/2025 10:25:07.618 25   98.62
      25 98.62
      25 98.62
24/02/2025 10:24:56.909 200   98.73
      200 98.73
      200 98.73
24/02/2025 10:24:47.088 2   98.88
      2 98.88
      2 98.88
24/02/2025 10:24:41.032 50   98.98
      50 98.98
      50 98.98
24/02/2025 10:24:31.804 5   99.00
      5 99.00
      5 99.00
24/02/2025 10:24:31.721 25   99.02
      25 99.02
      25 99.02
24/02/2025 10:24:29.806 300   98.90
      300 98.90
      300 98.90
24/02/2025 10:24:19.323 2   98.98
      2 98.98
      2 98.98
24/02/2025 10:24:04.219 10   98.71
      10 98.71
      10 98.71
24/02/2025 10:23:43.739 6   98.50
      6 98.50
      6 98.50
24/02/2025 10:23:21.284 15   98.47
      15 98.47
      15 98.47
24/02/2025 10:22:56.841 300   98.10
      300 98.10
      300 98.10
24/02/2025 10:22:37.386 26   98.09
      26 98.09
      26 98.09
24/02/2025 10:22:31.144 1 038   98.00
      1 038 98.00
      1 000 98.00
      28 98.00
      10 98.00
24/02/2025 10:22:20.391 30   98.04
      30 98.04
      30 98.04
24/02/2025 10:22:17.990 1   98.13
      1 98.13
      1 98.13
24/02/2025 10:22:13.817 100   98.05
      100 98.05
      100 98.05
24/02/2025 10:22:00.400 46   98.08
      46 98.08
      46 98.08
24/02/2025 10:21:05.030 190   98.21
      190 98.21
      190 98.21
24/02/2025 10:21:02.689 7   98.29
      7 98.29
      7 98.29
24/02/2025 10:20:58.136 20   98.30
      20 98.30
      20 98.30
24/02/2025 10:20:45.084 50   98.28
      50 98.28
      50 98.28
24/02/2025 10:20:41.288 25   98.26
      25 98.26
      25 98.26
24/02/2025 10:20:31.720 10   98.29
      10 98.29
      10 98.29
24/02/2025 10:20:24.098 10   98.28
      10 98.28
      10 98.28
24/02/2025 10:20:17.533 50   98.44
      50 98.44
      50 98.44
24/02/2025 10:20:08.662 10   98.55
      10 98.55
      10 98.55
24/02/2025 10:19:18.757 11   98.43
      11 98.43
      11 98.43
24/02/2025 10:19:03.226 100   98.37
      100 98.37
      100 98.37
24/02/2025 10:18:59.866 50   98.32
      50 98.32
      50 98.32
24/02/2025 10:18:27.327 5   98.13
      5 98.13
      5 98.13
24/02/2025 10:18:14.521 336   98.13
      336 98.13
      25 98.13
      11 98.13
      300 98.13
24/02/2025 10:17:41.240 400   98.08
      400 98.08
      400 98.08
24/02/2025 10:17:15.001 25   98.05
      15 98.05
      10 98.05
      15 98.05
      10 98.05
24/02/2025 10:17:14.884 20   98.05
      20 98.05
      6 98.05
      14 98.05
24/02/2025 10:17:12.744 7   97.97
      7 97.97
      7 97.97
24/02/2025 10:17:04.669 16   97.99
      16 97.99
      16 97.99
24/02/2025 10:16:50.825 105   97.98
      105 97.98
      105 97.98
24/02/2025 10:16:50.643 362   97.97
      362 97.97
      362 97.97
24/02/2025 10:16:41.373 3   97.96
      3 97.96
      3 97.96
24/02/2025 10:16:36.917 5   97.96
      5 97.96
      5 97.96
24/02/2025 10:16:34.030 91   97.96
      91 97.96
      91 97.96
24/02/2025 10:16:27.367 193   97.96
      193 97.96
      193 97.96
24/02/2025 10:16:22.979 38   97.97
      38 97.97
      38 97.97
24/02/2025 10:16:22.796 27   97.95
      27 97.95
      27 97.95
24/02/2025 10:16:02.954 100   97.89
      100 97.89
      100 97.89
24/02/2025 10:15:55.475 86   97.85
      86 97.85
      86 97.85
24/02/2025 10:15:27.095 60   97.78
      60 97.78
      60 97.78
24/02/2025 10:15:16.795 200   97.66
      200 97.66
      200 97.66
24/02/2025 10:14:02.809 103   97.60
      103 97.60
      103 97.60
24/02/2025 10:11:47.650 24   97.63
      24 97.63
      24 97.63
24/02/2025 10:11:41.464 25   97.62
      25 97.62
      25 97.62
24/02/2025 10:11:41.376 1   97.62
      1 97.62
      1 97.62
24/02/2025 10:09:59.649 350   97.46
      350 97.46
      350 97.46
24/02/2025 10:09:54.560 30   97.57
      2 97.57
      28 97.57
      30 97.57
24/02/2025 10:09:48.008 1   97.54
      1 97.54
      1 97.54
24/02/2025 10:09:46.413 5   97.31
      5 97.31
      5 97.31
24/02/2025 10:09:02.684 350   97.24
      350 97.24
      350 97.24
24/02/2025 10:08:51.930 110   97.30
      110 97.30
      110 97.30
24/02/2025 10:08:51.481 4   97.24
      4 97.24
      4 97.24
24/02/2025 10:08:21.065 2   97.21
      2 97.21
      2 97.21
24/02/2025 10:08:12.450 15   97.31
      11 97.31
      15 97.31
      4 97.31
24/02/2025 10:07:54.775 16   97.29
      16 97.29
      16 97.29
24/02/2025 10:07:47.324 7   97.28
      7 97.28
      7 97.28
24/02/2025 10:07:42.829 50   97.29
      50 97.29
      50 97.29
24/02/2025 10:07:03.224 290   97.11
      40 97.11
      250 97.11
      290 97.11
24/02/2025 10:06:36.884 300   97.11
      300 97.11
      300 97.11
24/02/2025 10:06:36.851 300   97.11
      300 97.11
      300 97.11
24/02/2025 10:06:26.929 2   97.03
      2 97.03
      2 97.03
24/02/2025 10:06:19.252 10   97.14
      10 97.14
      10 97.14
24/02/2025 10:05:31.187 5   97.13
      5 97.13
      5 97.13
24/02/2025 10:05:12.750 40   97.08
      40 97.08
      40 97.08
24/02/2025 10:04:26.234 20   96.96
      20 96.96
      20 96.96
24/02/2025 10:04:21.561 1   96.96
      1 96.96
      1 96.96
24/02/2025 10:03:22.647 15   96.85
      15 96.85
      15 96.85
24/02/2025 10:02:59.821 51   97.00
      51 97.00
      51 97.00
24/02/2025 10:02:47.383 100   97.20
      100 97.20
      100 97.20
24/02/2025 10:02:25.026 50   97.26
      50 97.26
      50 97.26
24/02/2025 10:01:31.858 5   96.82
      5 96.82
      5 96.82
24/02/2025 10:01:03.843 100   96.81
      100 96.81
      100 96.81
24/02/2025 10:00:53.298 10   96.69
      10 96.69
      10 96.69
24/02/2025 10:00:38.271 60   96.70
      60 96.70
      60 96.70
24/02/2025 10:00:27.685 400   96.70
      400 96.70
      400 96.70
24/02/2025 10:00:19.560 11   96.74
      11 96.74
      11 96.74
24/02/2025 10:00:10.897 393   96.83
      393 96.83
      23 96.83
      50 96.83
      320 96.83
24/02/2025 10:00:06.807 400   97.40
      400 97.40
      400 97.40
24/02/2025 09:59:48.352 100   97.28
      100 97.28
      100 97.28
24/02/2025 09:58:53.707 76   97.10
      76 97.10
      76 97.10
24/02/2025 09:58:28.433 74   96.96
      74 96.96
      74 96.96
24/02/2025 09:58:24.423 53   97.16
      53 97.16
      53 97.16
24/02/2025 09:58:13.403 20   97.16
      10 97.16
      10 97.16
      20 97.16
24/02/2025 09:57:59.992 70   97.00
      70 97.00
      70 97.00
24/02/2025 09:57:49.339 100   96.99
      100 96.99
      100 96.99
24/02/2025 09:57:23.686 70   96.99
      70 96.99
      70 96.99
24/02/2025 09:56:51.555 3   96.99
      3 96.99
      3 96.99
24/02/2025 09:56:00.086 5   96.99
      5 96.99
      5 96.99
24/02/2025 09:53:53.038 20   96.99
      20 96.99
      20 96.99
24/02/2025 09:53:42.232 2   96.98
      2 96.98
      2 96.98
24/02/2025 09:53:34.776 12   96.86
      12 96.86
      12 96.86
24/02/2025 09:52:43.874 51   96.90
      51 96.90
      51 96.90
24/02/2025 09:52:42.239 25   96.86
      25 96.86
      25 96.86
24/02/2025 09:52:26.450 300   96.87
      300 96.87
      300 96.87
24/02/2025 09:50:52.982 15   96.86
      15 96.86
      15 96.86
24/02/2025 09:50:35.594 20   96.86
      20 96.86
      20 96.86
24/02/2025 09:50:12.700 12   96.90
      12 96.90
      12 96.90
24/02/2025 09:49:46.648 52   96.88
      52 96.88
      52 96.88
24/02/2025 09:49:31.733 21   96.89
      21 96.89
      21 96.89
24/02/2025 09:49:14.733 50   96.90
      50 96.90
      50 96.90
24/02/2025 09:49:04.631 9   96.90
      9 96.90
      9 96.90
24/02/2025 09:48:51.553 15   96.79
      15 96.79
      15 96.79
24/02/2025 09:48:40.969 90   96.83
      90 96.83
      90 96.83
24/02/2025 09:48:19.909 41   96.79
      41 96.79
      41 96.79
24/02/2025 09:48:03.950 15   96.90
      15 96.90
      15 96.90
24/02/2025 09:46:23.349 520   97.00
      10 97.00
      10 97.00
      500 97.00
      520 97.00
24/02/2025 09:46:19.318 2   96.99
      2 96.99
      2 96.99
24/02/2025 09:46:02.450 40   96.74
      40 96.74
      40 96.74
24/02/2025 09:45:53.682 10   96.74
      10 96.74
      10 96.74
24/02/2025 09:45:12.348 5   96.71
      5 96.71
      5 96.71
24/02/2025 09:44:49.267 8   96.71
      8 96.71
      8 96.71
24/02/2025 09:44:21.598 200   96.71
      200 96.71
      200 96.71
24/02/2025 09:44:14.314 20   96.71
      20 96.71
      20 96.71
24/02/2025 09:44:06.323 20   96.71
      20 96.71
      20 96.71
24/02/2025 09:43:59.435 100   96.90
      100 96.90
      100 96.90
24/02/2025 09:43:16.923 10   96.80
      10 96.80
      10 96.80
24/02/2025 09:43:13.872 15   96.81
      15 96.81
      15 96.81
24/02/2025 09:43:10.639 45   96.81
      45 96.81
      45 96.81
24/02/2025 09:43:04.564 40   96.81
      40 96.81
      40 96.81
24/02/2025 09:42:55.827 2   96.93
      2 96.93
      2 96.93
24/02/2025 09:42:08.504 10   96.74
      10 96.74
      10 96.74
24/02/2025 09:42:03.036 28   96.74
      28 96.74
      28 96.74
24/02/2025 09:42:02.900 300   96.86
      300 96.86
      300 96.86
24/02/2025 09:41:44.474 10   96.86
      10 96.86
      10 96.86
24/02/2025 09:41:43.657 9   96.86
      9 96.86
      9 96.86
24/02/2025 09:41:40.536 5   96.73
      5 96.73
      5 96.73
24/02/2025 09:41:07.525 3   96.83
      3 96.83
      3 96.83
24/02/2025 09:41:03.647 30   96.84
      30 96.84
      30 96.84
24/02/2025 09:41:02.276 20   96.72
      20 96.72
      20 96.72
24/02/2025 09:41:01.487 10   96.84
      10 96.84
      10 96.84
24/02/2025 09:40:51.698 50   96.73
      50 96.73
      50 96.73
24/02/2025 09:40:42.021 80   96.73
      80 96.73
      80 96.73
24/02/2025 09:40:33.588 51   96.84
      51 96.84
      51 96.84
24/02/2025 09:40:32.699 25   96.71
      25 96.71
      25 96.71
24/02/2025 09:40:12.656 200   96.84
      200 96.84
      200 96.84
24/02/2025 09:39:42.633 120   96.86
      120 96.86
      120 96.86
24/02/2025 09:39:09.466 9   96.73
      9 96.73
      9 96.73
24/02/2025 09:38:59.519 175   96.73
      175 96.73
      175 96.73
24/02/2025 09:38:57.681 25   96.71
      25 96.71
      25 96.71
24/02/2025 09:38:57.564 30   96.73
      30 96.73
      30 96.73
24/02/2025 09:38:57.322 60   96.71
      60 96.71
      60 96.71
24/02/2025 09:38:43.817 160   96.73
      160 96.73
      160 96.73
24/02/2025 09:38:42.947 4   96.73
      4 96.73
      4 96.73
24/02/2025 09:38:41.645 2   96.73
      2 96.73
      2 96.73
24/02/2025 09:37:45.984 50   96.82
      50 96.82
      50 96.82
24/02/2025 09:37:41.865 10   96.71
      10 96.71
      10 96.71
24/02/2025 09:37:16.644 41   96.80
      41 96.80
      41 96.80
24/02/2025 09:37:08.063 60   96.80
      60 96.80
      60 96.80
24/02/2025 09:36:47.790 25   96.78
      25 96.78
      25 96.78
24/02/2025 09:36:07.559 5   96.79
      5 96.79
      5 96.79
24/02/2025 09:35:57.470 15   96.82
      15 96.82
      15 96.82
24/02/2025 09:35:44.896 5   96.71
      5 96.71
      5 96.71
24/02/2025 09:34:00.455 85   96.69
      85 96.69
      85 96.69
24/02/2025 09:33:35.865 1   96.84
      1 96.84
      1 96.84
24/02/2025 09:33:20.054 3   96.70
      3 96.70
      3 96.70
24/02/2025 09:33:03.907 3   96.87
      3 96.87
      3 96.87
24/02/2025 09:32:29.365 4   96.86
      4 96.86
      4 96.86
24/02/2025 09:32:15.286 30   96.85
      30 96.85
      30 96.85
24/02/2025 09:31:40.148 21   96.84
      21 96.84
      21 96.84
24/02/2025 09:31:34.916 200   96.69
      200 96.69
      200 96.69
24/02/2025 09:31:04.258 50   96.84
      50 96.84
      50 96.84
24/02/2025 09:30:26.336 1   96.74
      1 96.74
      1 96.74
24/02/2025 09:30:24.258 7   96.86
      7 96.86
      7 96.86
24/02/2025 09:30:21.792 6   96.73
      6 96.73
      6 96.73
24/02/2025 09:30:17.425 110   96.85
      110 96.85
      110 96.85
24/02/2025 09:29:34.989 60   96.85
      60 96.85
      60 96.85
24/02/2025 09:29:16.160 143   96.87
      143 96.87
      143 96.87
24/02/2025 09:29:11.815 217   96.78
      217 96.78
      217 96.78
24/02/2025 09:29:04.888 103   96.88
      103 96.88
      103 96.88
24/02/2025 09:28:41.962 200   96.93
      200 96.93
      200 96.93
24/02/2025 09:28:27.394 300   96.90
      300 96.90
      300 96.90
24/02/2025 09:28:26.132 100   96.78
      100 96.78
      100 96.78
24/02/2025 09:28:02.975 10   96.99
      10 96.99
      10 96.99
24/02/2025 09:28:01.653 6   96.86
      6 96.86
      6 96.86
24/02/2025 09:28:01.410 17   96.86
      17 96.86
      17 96.86
24/02/2025 09:27:52.157 1   96.84
      1 96.84
      1 96.84
24/02/2025 09:27:52.076 11   96.95
      11 96.95
      11 96.95
24/02/2025 09:27:12.286 1   96.80
      1 96.80
      1 96.80
24/02/2025 09:27:01.007 14   96.76
      14 96.76
      14 96.76
24/02/2025 09:26:50.263 18   97.02
      18 97.02
      18 97.02
24/02/2025 09:26:28.497 15   97.00
      15 97.00
      15 97.00
24/02/2025 09:26:28.262 300   97.00
      300 97.00
      300 97.00
24/02/2025 09:26:28.202 50   96.97
      50 96.97
      50 96.97
24/02/2025 09:26:22.461 25   96.96
      25 96.96
      25 96.96
24/02/2025 09:26:11.102 250   96.90
      250 96.90
      250 96.90
24/02/2025 09:24:47.833 51   96.88
      51 96.88
      51 96.88
24/02/2025 09:24:24.427 105   96.75
      105 96.75
      105 96.75
24/02/2025 09:24:23.975 4   96.74
      4 96.74
      4 96.74
24/02/2025 09:24:14.196 244   96.74
      244 96.74
      244 96.74
24/02/2025 09:24:03.677 3   96.75
      3 96.75
      3 96.75
24/02/2025 09:23:51.932 100   96.70
      100 96.70
      100 96.70
24/02/2025 09:23:47.591 142   96.69
      142 96.69
      112 96.69
      30 96.69
24/02/2025 09:23:36.670 10   96.81
      10 96.81
      10 96.81
24/02/2025 09:23:36.514 51   96.86
      51 96.86
      51 96.86
24/02/2025 09:23:33.290 64   96.81
      64 96.81
      64 96.81
24/02/2025 09:23:26.664 5   96.81
      5 96.81
      5 96.81
24/02/2025 09:23:06.686 3   96.81
      3 96.81
      3 96.81
24/02/2025 09:23:01.851 6   96.81
      6 96.81
      6 96.81
24/02/2025 09:23:00.657 3   96.91
      3 96.91
      3 96.91
24/02/2025 09:22:54.793 5   96.81
      5 96.81
      5 96.81
24/02/2025 09:22:20.460 37   96.81
      37 96.81
      29 96.81
      8 96.81
24/02/2025 09:22:17.152 6   96.81
      6 96.81
      6 96.81
24/02/2025 09:22:15.279 25   96.91
      25 96.91
      25 96.91
24/02/2025 09:21:55.702 104   96.81
      104 96.81
      104 96.81
24/02/2025 09:21:32.434 200   96.68
      200 96.68
      200 96.68
24/02/2025 09:21:13.317 11   96.65
      11 96.65
      11 96.65
24/02/2025 09:21:09.112 10   96.84
      10 96.84
      10 96.84
24/02/2025 09:20:59.108 5   96.84
      5 96.84
      5 96.84
24/02/2025 09:20:46.561 100   96.70
      100 96.70
      100 96.70
24/02/2025 09:20:44.223 30   96.70
      30 96.70
      30 96.70
24/02/2025 09:20:15.458 10   96.66
      10 96.66
      10 96.66
24/02/2025 09:20:07.725 20   96.66
      20 96.66
      20 96.66
24/02/2025 09:19:40.770 2   96.66
      2 96.66
      2 96.66
24/02/2025 09:19:36.707 9   96.66
      9 96.66
      9 96.66
24/02/2025 09:19:35.083 38   96.46
      38 96.46
      38 96.46
24/02/2025 09:19:24.319 16   96.48
      16 96.48
      16 96.48
24/02/2025 09:19:07.014 149   96.44
      149 96.44
      149 96.44
24/02/2025 09:19:04.786 43   96.44
      43 96.44
      43 96.44
24/02/2025 09:18:17.918 40   96.48
      40 96.48
      40 96.48
24/02/2025 09:17:47.157 115   96.43
      115 96.43
      115 96.43
24/02/2025 09:17:34.190 1   96.47
      1 96.47
      1 96.47
24/02/2025 09:17:25.541 12   96.48
      12 96.48
      12 96.48
24/02/2025 09:17:17.790 300   96.48
      300 96.48
      300 96.48
24/02/2025 09:16:51.431 42   96.37
      42 96.37
      42 96.37
24/02/2025 09:16:32.516 300   96.43
      300 96.43
      300 96.43
24/02/2025 09:16:30.734 300   96.43
      300 96.43
      300 96.43
24/02/2025 09:16:29.256 200   96.33
      200 96.33
      200 96.33
24/02/2025 09:16:20.684 26   96.43
      26 96.43
      26 96.43
24/02/2025 09:16:14.276 26   96.30
      26 96.30
      26 96.30
24/02/2025 09:15:52.555 50   96.43
      50 96.43
      50 96.43
24/02/2025 09:15:31.633 150   96.01
      150 96.01
      150 96.01
24/02/2025 09:15:17.210 300   96.35
      300 96.35
      300 96.35
24/02/2025 09:15:17.134 300   96.35
      300 96.35
      300 96.35
24/02/2025 09:14:59.079 100   96.34
      100 96.34
      100 96.34
24/02/2025 09:14:45.233 2   96.40
      2 96.40
      2 96.40
24/02/2025 09:14:44.619 205   96.40
      205 96.40
      205 96.40
24/02/2025 09:14:07.600 205   96.39
      205 96.39
      205 96.39
24/02/2025 09:14:06.547 5   96.39
      5 96.39
      5 96.39
24/02/2025 09:13:53.860 5   96.33
      5 96.33
      5 96.33
24/02/2025 09:13:50.404 20   96.33
      20 96.33
      20 96.33
24/02/2025 09:13:37.300 49   96.48
      49 96.48
      49 96.48
24/02/2025 09:13:33.691 300   96.40
      300 96.40
      300 96.40
24/02/2025 09:13:30.067 200   96.41
      200 96.41
      200 96.41
24/02/2025 09:13:25.289 100   96.41
      100 96.41
      100 96.41
24/02/2025 09:13:22.273 36   96.41
      36 96.41
      36 96.41
24/02/2025 09:13:13.858 40   96.41
      40 96.41
      40 96.41
24/02/2025 09:13:12.623 14   96.41
      14 96.41
      14 96.41
24/02/2025 09:13:07.306 104   96.49
      104 96.49
      104 96.49
24/02/2025 09:12:57.853 300   96.41
      300 96.41
      300 96.41
24/02/2025 09:12:57.173 60   96.41
      60 96.41
      60 96.41
24/02/2025 09:12:48.030 10   96.41
      10 96.41
      10 96.41
24/02/2025 09:12:30.900 5   96.41
      5 96.41
      5 96.41
24/02/2025 09:11:56.854 29   96.62
      29 96.62
      29 96.62
24/02/2025 09:11:53.304 611   96.50
      1 96.50
      400 96.50
      10 96.50
      611 96.50
      200 96.50
24/02/2025 09:11:49.619 200   96.51
      200 96.51
      200 96.51
24/02/2025 09:11:46.050 200   96.52
      200 96.52
      200 96.52
24/02/2025 09:11:45.695 16   96.52
      16 96.52
      16 96.52
24/02/2025 09:11:29.822 200   96.52
      200 96.52
      200 96.52
24/02/2025 09:11:25.538 27   96.52
      27 96.52
      27 96.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)