Tradegate Exchange

Nvidia Corp.

7542

5501

103.66

Date	Time	Volume	Order Volume	Price
06/03/2025	18:42:05.524	200		103.66
			200	103.66
			200	103.66
06/03/2025	18:42:04.898	320		103.76
			320	103.76
			320	103.76
06/03/2025	18:42:02.469	10		103.72
			10	103.72
			10	103.72
06/03/2025	18:41:55.077	1		103.74
			1	103.74
			1	103.74
06/03/2025	18:41:46.522	1 300		103.76
			1 300	103.76
			1 300	103.76
06/03/2025	18:41:44.371	13		103.80
			13	103.80
			13	103.80
06/03/2025	18:41:30.190	50		103.82
			50	103.82
			50	103.82
06/03/2025	18:41:22.663	10		103.96
			10	103.96
			10	103.96
06/03/2025	18:41:21.383	75		103.90
			75	103.90
			75	103.90
06/03/2025	18:41:21.203	1		103.86
			1	103.86
			1	103.86
06/03/2025	18:41:20.329	4		103.90
			4	103.90
			4	103.90
06/03/2025	18:41:14.530	25		103.92
			25	103.92
			25	103.92
06/03/2025	18:41:11.122	100		103.80
			100	103.80
			100	103.80
06/03/2025	18:41:10.190	28		103.80
			28	103.80
			28	103.80
06/03/2025	18:40:59.292	1 000		103.70
			1 000	103.70
			1 000	103.70
06/03/2025	18:40:59.051	863		103.64
			863	103.64
			863	103.64
06/03/2025	18:40:58.899	192		103.68
			192	103.68
			192	103.68
06/03/2025	18:40:58.441	95		103.68
			95	103.68
			95	103.68
06/03/2025	18:40:57.590	1		103.68
			1	103.68
			1	103.68
06/03/2025	18:40:51.702	25		103.62
			25	103.62
			25	103.62
06/03/2025	18:40:43.652	20		103.60
			20	103.60
			20	103.60
06/03/2025	18:40:42.031	21		103.58
			21	103.58
			21	103.58
06/03/2025	18:40:41.171	10		103.64
			10	103.64
			10	103.64
06/03/2025	18:40:40.541	10		103.60
			10	103.60
			10	103.60
06/03/2025	18:40:39.976	1		103.60
			1	103.60
			1	103.60
06/03/2025	18:40:37.483	14		103.58
			14	103.58
			14	103.58
06/03/2025	18:40:28.665	2		103.52
			2	103.52
			2	103.52
06/03/2025	18:40:28.479	115		103.46
			115	103.46
			115	103.46
06/03/2025	18:40:21.160	5		103.52
			5	103.52
			5	103.52
06/03/2025	18:40:15.540	10		103.50
			10	103.50
			10	103.50
06/03/2025	18:40:09.831	20		103.40
			20	103.40
			20	103.40
06/03/2025	18:40:02.630	17		103.38
			17	103.38
			17	103.38
06/03/2025	18:40:02.355	70		103.32
			40	103.32
			30	103.32
			70	103.32
06/03/2025	18:40:02.126	1		103.38
			1	103.38
			1	103.38
06/03/2025	18:39:48.539	63		103.32
			63	103.32
			63	103.32
06/03/2025	18:39:42.217	4		103.36
			4	103.36
			4	103.36
06/03/2025	18:39:32.373	100		103.36
			100	103.36
			100	103.36
06/03/2025	18:39:29.200	28		103.36
			28	103.36
			28	103.36
06/03/2025	18:39:23.817	10		103.28
			10	103.28
			10	103.28
06/03/2025	18:39:23.271	8		103.26
			8	103.26
			8	103.26
06/03/2025	18:39:17.333	96		103.30
			96	103.30
			96	103.30
06/03/2025	18:39:13.240	5		103.38
			5	103.38
			5	103.38
06/03/2025	18:39:09.278	17		103.34
			17	103.34
			17	103.34
06/03/2025	18:38:59.674	12		103.32
			12	103.32
			12	103.32
06/03/2025	18:38:58.223	50		103.30
			50	103.30
			50	103.30
06/03/2025	18:38:53.936	106		103.22
			25	103.22
			106	103.22
			77	103.22
			4	103.22
06/03/2025	18:38:52.020	95		103.28
			95	103.28
			95	103.28
06/03/2025	18:38:24.831	30		103.30
			30	103.30
			30	103.30
06/03/2025	18:38:22.312	19		103.26
			19	103.26
			19	103.26
06/03/2025	18:38:07.836	20		103.36
			20	103.36
			20	103.36
06/03/2025	18:38:05.795	155		103.26
			155	103.26
			155	103.26
06/03/2025	18:38:05.266	33		103.32
			33	103.32
			33	103.32
06/03/2025	18:38:02.991	2		103.32
			2	103.32
			2	103.32
06/03/2025	18:37:54.862	40		103.30
			40	103.30
			40	103.30
06/03/2025	18:37:54.752	200		103.30
			200	103.30
			200	103.30
06/03/2025	18:37:51.088	162		103.26
			162	103.26
			162	103.26
06/03/2025	18:37:48.989	10		103.30
			10	103.30
			10	103.30
06/03/2025	18:37:48.234	80		103.24
			80	103.24
			80	103.24
06/03/2025	18:37:33.115	50		103.28
			50	103.28
			50	103.28
06/03/2025	18:37:29.298	5		103.30
			5	103.30
			5	103.30
06/03/2025	18:37:28.271	1		103.28
			1	103.28
			1	103.28
06/03/2025	18:37:19.232	10		103.24
			10	103.24
			10	103.24
06/03/2025	18:37:17.164	70		103.22
			70	103.22
			70	103.22
06/03/2025	18:37:15.133	2		103.26
			2	103.26
			2	103.26
06/03/2025	18:37:09.534	5		103.24
			5	103.24
			5	103.24
06/03/2025	18:37:03.196	48		103.28
			48	103.28
			48	103.28
06/03/2025	18:36:57.273	50		103.22
			50	103.22
			50	103.22
06/03/2025	18:36:51.626	20		103.16
			20	103.16
			20	103.16
06/03/2025	18:36:50.689	120		103.14
			120	103.14
			120	103.14
06/03/2025	18:36:48.493	10		103.18
			10	103.18
			10	103.18
06/03/2025	18:36:45.437	50		103.26
			50	103.26
			50	103.26
06/03/2025	18:36:43.763	10		103.22
			10	103.22
			10	103.22
06/03/2025	18:36:41.467	128		103.24
			128	103.24
			128	103.24
06/03/2025	18:36:41.088	200		103.26
			200	103.26
			200	103.26
06/03/2025	18:36:37.065	405		103.20
			100	103.20
			305	103.20
			405	103.20
06/03/2025	18:36:36.106	100		103.22
			100	103.22
			100	103.22
06/03/2025	18:36:31.927	1		103.24
			1	103.24
			1	103.24
06/03/2025	18:36:24.733	50		103.20
			50	103.20
			50	103.20
06/03/2025	18:36:22.863	70		103.26
			70	103.26
			70	103.26
06/03/2025	18:36:21.883	145		103.28
			145	103.28
			145	103.28
06/03/2025	18:36:17.953	1		103.32
			1	103.32
			1	103.32
06/03/2025	18:36:08.060	25		103.42
			25	103.42
			25	103.42
06/03/2025	18:36:07.751	10		103.34
			10	103.34
			10	103.34
06/03/2025	18:36:00.264	3		103.42
			3	103.42
			3	103.42
06/03/2025	18:35:58.968	11		103.46
			11	103.46
			11	103.46
06/03/2025	18:35:57.188	300		103.38
			300	103.38
			253	103.38
			47	103.38
06/03/2025	18:35:48.216	10		103.48
			10	103.48
			10	103.48
06/03/2025	18:35:45.529	100		103.42
			100	103.42
			100	103.42
06/03/2025	18:35:41.699	108		103.50
			108	103.50
			20	103.50
			40	103.50
			48	103.50
06/03/2025	18:35:32.558	10		103.58
			10	103.58
			10	103.58
06/03/2025	18:35:30.620	6		103.54
			6	103.54
			6	103.54
06/03/2025	18:35:26.860	50		103.64
			50	103.64
			50	103.64
06/03/2025	18:35:21.097	10		103.62
			10	103.62
			10	103.62
06/03/2025	18:35:19.940	100		103.62
			100	103.62
			100	103.62
06/03/2025	18:35:17.793	5		103.60
			5	103.60
			5	103.60
06/03/2025	18:35:11.824	92		103.60
			92	103.60
			92	103.60
06/03/2025	18:35:10.199	100		103.68
			100	103.68
			100	103.68
06/03/2025	18:35:03.040	8		103.60
			8	103.60
			8	103.60
06/03/2025	18:35:00.223	20		103.66
			20	103.66
			20	103.66
06/03/2025	18:34:49.482	200		103.64
			200	103.64
			200	103.64
06/03/2025	18:34:39.736	50		103.60
			50	103.60
			50	103.60
06/03/2025	18:34:30.460	2		103.60
			2	103.60
			2	103.60
06/03/2025	18:34:26.602	25		103.60
			25	103.60
			25	103.60
06/03/2025	18:34:23.848	4		103.74
			4	103.74
			4	103.74
06/03/2025	18:34:17.718	100		103.76
			100	103.76
			100	103.76
06/03/2025	18:34:12.198	24		103.74
			24	103.74
			24	103.74
06/03/2025	18:34:09.606	50		103.80
			50	103.80
			50	103.80
06/03/2025	18:34:08.755	15		103.82
			15	103.82
			15	103.82
06/03/2025	18:34:05.237	60		103.76
			60	103.76
			60	103.76
06/03/2025	18:34:05.128	15		103.88
			15	103.88
			15	103.88
06/03/2025	18:34:02.187	50		103.80
			50	103.80
			50	103.80
06/03/2025	18:33:57.270	2		103.80
			2	103.80
			2	103.80
06/03/2025	18:33:51.778	50		103.74
			50	103.74
			50	103.74
06/03/2025	18:33:47.594	1		103.82
			1	103.82
			1	103.82
06/03/2025	18:33:43.749	10		103.78
			10	103.78
			10	103.78
06/03/2025	18:33:42.244	65		103.78
			65	103.78
			65	103.78
06/03/2025	18:33:40.887	40		103.78
			40	103.78
			40	103.78
06/03/2025	18:33:37.933	110		103.70
			110	103.70
			110	103.70
06/03/2025	18:33:36.688	4		103.80
			4	103.80
			4	103.80
06/03/2025	18:33:29.138	9		103.62
			9	103.62
			9	103.62
06/03/2025	18:33:28.764	2		103.68
			2	103.68
			2	103.68
06/03/2025	18:33:28.651	2		103.68
			2	103.68
			2	103.68
06/03/2025	18:33:28.074	50		103.62
			50	103.62
			50	103.62
06/03/2025	18:33:27.159	270		103.68
			270	103.68
			270	103.68
06/03/2025	18:33:24.168	5		103.72
			5	103.72
			5	103.72
06/03/2025	18:33:10.334	39		103.64
			39	103.64
			19	103.64
			20	103.64
06/03/2025	18:33:09.079	7		103.70
			7	103.70
			7	103.70
06/03/2025	18:33:04.029	20		103.70
			20	103.70
			20	103.70
06/03/2025	18:33:00.139	20		103.70
			20	103.70
			20	103.70
06/03/2025	18:32:54.859	3		103.70
			3	103.70
			3	103.70
06/03/2025	18:32:47.656	1		103.72
			1	103.72
			1	103.72
06/03/2025	18:32:46.158	200		103.68
			200	103.68
			200	103.68
06/03/2025	18:32:43.338	4		103.68
			4	103.68
			4	103.68
06/03/2025	18:32:42.550	5		103.66
			5	103.66
			5	103.66
06/03/2025	18:32:36.978	5		103.66
			5	103.66
			5	103.66
06/03/2025	18:32:33.288	30		103.66
			30	103.66
			30	103.66
06/03/2025	18:32:30.541	3		103.58
			3	103.58
			3	103.58
06/03/2025	18:32:29.223	10		103.62
			10	103.62
			10	103.62
06/03/2025	18:32:25.803	500		103.62
			500	103.62
			500	103.62
06/03/2025	18:32:23.999	1		103.62
			1	103.62
			1	103.62
06/03/2025	18:32:18.933	100		103.54
			100	103.54
			100	103.54
06/03/2025	18:32:13.062	33		103.66
			33	103.66
			33	103.66
06/03/2025	18:32:04.595	100		103.60
			100	103.60
			100	103.60
06/03/2025	18:31:57.206	5		103.58
			5	103.58
			5	103.58
06/03/2025	18:31:52.716	10		103.48
			5	103.48
			5	103.48
			10	103.48
06/03/2025	18:31:52.176	13		103.58
			13	103.58
			13	103.58
06/03/2025	18:31:51.953	10		103.54
			10	103.54
			10	103.54
06/03/2025	18:31:51.712	2		103.54
			2	103.54
			2	103.54
06/03/2025	18:31:50.558	1		103.54
			1	103.54
			1	103.54
06/03/2025	18:31:43.420	1		103.52
			1	103.52
			1	103.52
06/03/2025	18:31:40.228	30		103.56
			30	103.56
			30	103.56
06/03/2025	18:31:39.731	20		103.56
			20	103.56
			20	103.56
06/03/2025	18:31:36.794	10		103.56
			10	103.56
			10	103.56
06/03/2025	18:31:25.863	250		103.56
			250	103.56
			250	103.56
06/03/2025	18:31:19.528	100		103.60
			100	103.60
			100	103.60
06/03/2025	18:31:17.653	2		103.56
			2	103.56
			2	103.56
06/03/2025	18:31:16.599	125		103.56
			125	103.56
			125	103.56
06/03/2025	18:31:10.954	77		103.52
			77	103.52
			77	103.52
06/03/2025	18:31:08.149	5		103.60
			5	103.60
			5	103.60
06/03/2025	18:31:03.456	1		103.66
			1	103.66
			1	103.66
06/03/2025	18:30:52.718	3		103.44
			3	103.44
			3	103.44
06/03/2025	18:30:52.606	57		103.24
			57	103.24
			57	103.24
06/03/2025	18:30:40.223	4		103.26
			4	103.26
			4	103.26
06/03/2025	18:30:33.863	1 275		103.32
			1 275	103.32
			1 275	103.32
06/03/2025	18:30:20.443	10		103.24
			10	103.24
			10	103.24
06/03/2025	18:30:19.549	1		103.32
			1	103.32
			1	103.32
06/03/2025	18:30:17.571	50		103.22
			50	103.22
			50	103.22
06/03/2025	18:30:13.944	1		103.26
			1	103.26
			1	103.26
06/03/2025	18:30:03.125	4		103.30
			4	103.30
			4	103.30
06/03/2025	18:29:53.400	1 000		103.24
			1 000	103.24
			1 000	103.24
06/03/2025	18:29:44.565	100		103.18
			100	103.18
			100	103.18
06/03/2025	18:29:42.813	1		103.26
			1	103.26
			1	103.26
06/03/2025	18:29:40.109	70		103.18
			70	103.18
			70	103.18
06/03/2025	18:29:36.442	500		103.14
			500	103.14
			500	103.14
06/03/2025	18:29:33.659	1		103.16
			1	103.16
			1	103.16
06/03/2025	18:29:30.668	40		103.18
			40	103.18
			40	103.18
06/03/2025	18:29:14.039	5		103.32
			5	103.32
			5	103.32
06/03/2025	18:29:13.519	5		103.24
			5	103.24
			5	103.24
06/03/2025	18:29:06.661	10		103.30
			10	103.30
			10	103.30
06/03/2025	18:29:02.928	50		103.20
			50	103.20
			50	103.20
06/03/2025	18:29:00.858	750		103.10
			750	103.10
			750	103.10
06/03/2025	18:28:56.632	20		103.06
			20	103.06
			20	103.06
06/03/2025	18:28:52.464	100		103.14
			100	103.14
			100	103.14
06/03/2025	18:28:50.570	100		103.00
			100	103.00
			100	103.00
06/03/2025	18:28:48.537	200		103.06
			200	103.06
			200	103.06
06/03/2025	18:28:42.381	50		103.04
			50	103.04
			50	103.04
06/03/2025	18:28:38.538	2		103.08
			2	103.08
			2	103.08
06/03/2025	18:28:33.203	10		103.06
			10	103.06
			10	103.06
06/03/2025	18:28:32.245	2		103.08
			2	103.08
			2	103.08
06/03/2025	18:28:30.878	100		103.06
			100	103.06
			100	103.06
06/03/2025	18:28:22.683	300		102.96
			300	102.96
			300	102.96
06/03/2025	18:28:21.113	10		103.02
			10	103.02
			10	103.02
06/03/2025	18:28:19.199	6		102.94
			6	102.94
			6	102.94
06/03/2025	18:28:14.648	14		102.98
			9	102.98
			14	102.98
			5	102.98
06/03/2025	18:28:04.462	50		102.98
			50	102.98
			50	102.98
06/03/2025	18:28:04.376	193		103.00
			193	103.00
			193	103.00
06/03/2025	18:28:03.646	866		102.96
			4	102.96
			10	102.96
			20	102.96
			25	102.96
			30	102.96
			20	102.96
			866	102.96
			9	102.96
			400	102.96
			115	102.96
			15	102.96
			145	102.96
			20	102.96
			50	102.96
			3	102.96
06/03/2025	18:28:03.381	1 800		102.96
			1 800	102.96
			1 800	102.96
06/03/2025	18:28:03.000	1 800		102.96
			70	102.96
			40	102.96
			5	102.96
			1 200	102.96
			5	102.96
			1 800	102.96
			9	102.96
			11	102.96
			100	102.96
			100	102.96
			200	102.96
			5	102.96
			55	102.96
06/03/2025	18:28:02.257	2 575		102.96
			15	102.96
			100	102.96
			30	102.96
			250	102.96
			20	102.96
			18	102.96
			40	102.96
			300	102.96
			80	102.96
			70	102.96
			18	102.96
			70	102.96
			500	102.96
			300	102.96
			44	102.96
			40	102.96
			80	102.96
			6	102.96
			141	102.96
			55	102.96
			15	102.96
			40	102.96
			20	102.96
			18	102.96
			4	102.96
			30	102.96
			50	102.96
			750	102.96
			100	102.96
			10	102.96
			120	102.96
			5	102.96
			1 800	102.96
			5	102.96
			6	102.96
06/03/2025	18:27:54.877	2 523		103.00
			25	103.00
			3	103.00
			20	103.00
			10	103.00
			200	103.00
			1	103.00
			1	103.00
			10	103.00
			25	103.00
			3	103.00
			10	103.00
			10	103.00
			5	103.00
			10	103.00
			23	103.00
			20	103.00
			10	103.00
			45	103.00
			3	103.00
			10	103.00
			10	103.00
			3	103.00
			15	103.00
			20	103.00
			23	103.00
			10	103.00
			4	103.00
			5	103.00
			25	103.00
			10	103.00
			15	103.00
			10	103.00
			70	103.00
			40	103.00
			20	103.00
			4	103.00
			98	103.00
			15	103.00
			50	103.00
			20	103.00
			2	103.00
			12	103.00
			13	103.00
			1	103.00
			8	103.00
			19	103.00
			50	103.00
			2	103.00
			1	103.00
			10	103.00
			20	103.00
			10	103.00
			2	103.00
			5	103.00
			9	103.00
			9	103.00
			30	103.00
			30	103.00
			30	103.00
			80	103.00
			25	103.00
			3	103.00
			30	103.00
			20	103.00
			10	103.00
			30	103.00
			107	103.00
			39	103.00
			10	103.00
			150	103.00
			10	103.00
			50	103.00
			50	103.00
			5	103.00
			5	103.00
			30	103.00
			10	103.00
			20	103.00
			10	103.00
			10	103.00
			146	103.00
			6	103.00
			20	103.00
			20	103.00
			3	103.00
			5	103.00
			6	103.00
			2 523	103.00
			10	103.00
			35	103.00
			100	103.00
			10	103.00
			33	103.00
			5	103.00
			30	103.00
			3	103.00
			12	103.00
			20	103.00
			7	103.00
			25	103.00
			40	103.00
			50	103.00
			3	103.00
			10	103.00
			10	103.00
			6	103.00
			15	103.00
			15	103.00
06/03/2025	18:27:47.438	20		103.06
			20	103.06
			20	103.06
06/03/2025	18:27:46.301	120		103.04
			120	103.04
			120	103.04
06/03/2025	18:27:42.606	100		103.10
			100	103.10
			100	103.10
06/03/2025	18:27:40.863	2		103.22
			2	103.22
			2	103.22
06/03/2025	18:27:40.577	125		103.16
			125	103.16
			125	103.16
06/03/2025	18:27:40.135	10		103.22
			10	103.22
			10	103.22
06/03/2025	18:27:20.672	18		103.30
			18	103.30
			18	103.30
06/03/2025	18:27:18.709	17		103.16
			17	103.16
			17	103.16
06/03/2025	18:27:12.033	1		103.14
			1	103.14
			1	103.14
06/03/2025	18:27:07.177	30		103.22
			30	103.22
			30	103.22
06/03/2025	18:27:05.181	15		103.26
			15	103.26
			15	103.26
06/03/2025	18:27:04.755	200		103.26
			200	103.26
			200	103.26
06/03/2025	18:27:02.994	20		103.30
			20	103.30
			20	103.30
06/03/2025	18:27:01.697	15		103.30
			15	103.30
			15	103.30
06/03/2025	18:27:01.597	10		103.32
			10	103.32
			10	103.32
06/03/2025	18:27:00.281	3		103.36
			3	103.36
			3	103.36
06/03/2025	18:26:58.749	5		103.40
			5	103.40
			5	103.40
06/03/2025	18:26:58.494	1		103.38
			1	103.38
			1	103.38
06/03/2025	18:26:56.839	100		103.38
			100	103.38
			100	103.38
06/03/2025	18:26:53.028	150		103.36
			150	103.36
			150	103.36
06/03/2025	18:26:50.448	2		103.36
			2	103.36
			2	103.36
06/03/2025	18:26:50.305	42		103.36
			42	103.36
			42	103.36
06/03/2025	18:26:48.970	2		103.38
			2	103.38
			2	103.38
06/03/2025	18:26:34.321	10		103.46
			10	103.46
			10	103.46
06/03/2025	18:26:30.516	17		103.40
			17	103.40
			17	103.40
06/03/2025	18:26:27.636	5		103.50
			5	103.50
			5	103.50
06/03/2025	18:26:26.266	15		103.40
			15	103.40
			15	103.40
06/03/2025	18:26:17.580	10		103.42
			10	103.42
			10	103.42
06/03/2025	18:26:17.176	22		103.36
			10	103.36
			7	103.36
			22	103.36
			5	103.36
06/03/2025	18:26:12.730	1		103.44
			1	103.44
			1	103.44
06/03/2025	18:26:00.244	3		103.48
			3	103.48
			3	103.48
06/03/2025	18:25:58.518	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:25:58.012	50		103.46
			50	103.46
			50	103.46
06/03/2025	18:25:57.424	6		103.46
			6	103.46
			6	103.46
06/03/2025	18:25:52.444	100		103.48
			100	103.48
			100	103.48
06/03/2025	18:25:41.222	20		103.38
			20	103.38
			20	103.38
06/03/2025	18:25:40.804	175		103.32
			175	103.32
			175	103.32
06/03/2025	18:25:40.308	100		103.32
			100	103.32
			100	103.32
06/03/2025	18:25:39.409	2		103.38
			2	103.38
			2	103.38
06/03/2025	18:25:37.153	30		103.38
			30	103.38
			30	103.38
06/03/2025	18:25:34.791	5		103.40
			5	103.40
			5	103.40
06/03/2025	18:25:34.602	40		103.40
			40	103.40
			40	103.40
06/03/2025	18:25:32.234	50		103.40
			50	103.40
			50	103.40
06/03/2025	18:25:28.726	5		103.44
			5	103.44
			5	103.44
06/03/2025	18:25:21.278	110		103.42
			110	103.42
			110	103.42
06/03/2025	18:25:21.098	5		103.42
			5	103.42
			5	103.42
06/03/2025	18:25:16.044	10		103.46
			10	103.46
			10	103.46
06/03/2025	18:25:11.174	100		103.42
			100	103.42
			100	103.42
06/03/2025	18:25:04.710	100		103.50
			100	103.50
			100	103.50
06/03/2025	18:24:56.361	48		103.54
			48	103.54
			48	103.54
06/03/2025	18:24:55.008	50		103.52
			50	103.52
			50	103.52
06/03/2025	18:24:52.599	100		103.56
			100	103.56
			100	103.56
06/03/2025	18:24:42.830	10		103.48
			10	103.48
			5	103.48
			5	103.48
06/03/2025	18:24:41.240	96		103.56
			96	103.56
			96	103.56
06/03/2025	18:24:33.384	50		103.64
			50	103.64
			50	103.64
06/03/2025	18:24:29.439	100		103.68
			100	103.68
			100	103.68
06/03/2025	18:24:26.788	300		103.74
			300	103.74
			300	103.74
06/03/2025	18:24:25.547	5		103.74
			5	103.74
			5	103.74
06/03/2025	18:24:23.244	100		103.70
			90	103.70
			100	103.70
			10	103.70
06/03/2025	18:24:12.952	4		103.80
			4	103.80
			4	103.80
06/03/2025	18:24:11.244	139		103.86
			139	103.86
			139	103.86
06/03/2025	18:24:10.632	15		103.86
			15	103.86
			15	103.86
06/03/2025	18:24:00.311	30		103.88
			30	103.88
			30	103.88
06/03/2025	18:23:58.752	5		103.88
			5	103.88
			5	103.88
06/03/2025	18:23:58.640	10		103.88
			10	103.88
			10	103.88
06/03/2025	18:23:50.321	15		103.90
			15	103.90
			15	103.90
06/03/2025	18:23:49.342	20		103.88
			20	103.88
			20	103.88
06/03/2025	18:23:47.646	40		103.82
			40	103.82
			40	103.82
06/03/2025	18:23:44.448	3		103.90
			3	103.90
			3	103.90
06/03/2025	18:23:40.274	41		103.86
			41	103.86
			41	103.86
06/03/2025	18:23:37.989	50		103.98
			50	103.98
			50	103.98
06/03/2025	18:23:37.210	35		103.98
			3	103.98
			32	103.98
			35	103.98
06/03/2025	18:23:35.985	29		103.92
			29	103.92
			29	103.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.585 / Ask: 7.675
Volume: 6 971 197
-6.58%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:42:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice