Palantir Technologies Inc.

1326

985

95.64

       

Date Time Volume Order Volume Price
24/02/2025 13:21:27.405 5   95.64
      5 95.64
      5 95.64
24/02/2025 13:21:10.584 11   95.78
      11 95.78
      11 95.78
24/02/2025 13:20:52.799 250   95.71
      250 95.71
      250 95.71
24/02/2025 13:20:19.999 19   95.74
      19 95.74
      19 95.74
24/02/2025 13:19:44.542 10   95.80
      10 95.80
      10 95.80
24/02/2025 13:19:31.707 7   95.76
      7 95.76
      7 95.76
24/02/2025 13:18:50.556 100   95.65
      100 95.65
      100 95.65
24/02/2025 13:18:23.741 30   95.67
      30 95.67
      30 95.67
24/02/2025 13:17:26.961 500   95.68
      500 95.68
      200 95.68
      300 95.68
24/02/2025 13:14:15.042 50   95.69
      50 95.69
      50 95.69
24/02/2025 13:14:14.993 300   95.69
      300 95.69
      300 95.69
24/02/2025 13:13:52.198 10   95.78
      10 95.78
      10 95.78
24/02/2025 13:13:01.655 197   95.62
      55 95.62
      142 95.62
      92 95.62
      75 95.62
      30 95.62
24/02/2025 13:13:01.565 10   95.62
      10 95.62
      10 95.62
24/02/2025 13:11:52.832 400   95.71
      400 95.71
      400 95.71
24/02/2025 13:11:49.928 100   95.78
      100 95.78
      100 95.78
24/02/2025 13:11:35.999 25   95.74
      25 95.74
      25 95.74
24/02/2025 13:11:29.617 6   95.76
      6 95.76
      6 95.76
24/02/2025 13:11:08.216 10   95.96
      10 95.96
      10 95.96
24/02/2025 13:10:15.758 30   95.95
      30 95.95
      30 95.95
24/02/2025 13:09:45.265 2   95.88
      2 95.88
      2 95.88
24/02/2025 13:08:49.943 44   95.77
      44 95.77
      44 95.77
24/02/2025 13:08:22.478 5   95.81
      5 95.81
      5 95.81
24/02/2025 13:08:16.543 30   95.80
      30 95.80
      30 95.80
24/02/2025 13:07:25.869 15   95.92
      15 95.92
      15 95.92
24/02/2025 13:07:03.123 190   95.83
      190 95.83
      190 95.83
24/02/2025 13:06:45.727 17   95.71
      17 95.71
      17 95.71
24/02/2025 13:06:25.756 27   95.75
      27 95.75
      27 95.75
24/02/2025 13:05:53.034 25   95.80
      25 95.80
      25 95.80
24/02/2025 13:05:34.622 10   95.71
      10 95.71
      10 95.71
24/02/2025 13:04:58.087 100   96.01
      100 96.01
      100 96.01
24/02/2025 13:04:48.454 10   96.02
      10 96.02
      10 96.02
24/02/2025 13:04:41.645 50   95.91
      50 95.91
      50 95.91
24/02/2025 13:04:15.236 14   96.04
      14 96.04
      14 96.04
24/02/2025 13:04:02.750 210   96.00
      210 96.00
      210 96.00
24/02/2025 13:04:02.682 400   96.00
      400 96.00
      400 96.00
24/02/2025 13:03:53.516 56   95.90
      50 95.90
      6 95.90
      56 95.90
24/02/2025 13:03:50.044 199   95.91
      80 95.91
      19 95.91
      199 95.91
      100 95.91
24/02/2025 13:03:49.891 500   95.91
      400 95.91
      200 95.91
      300 95.91
      100 95.91
24/02/2025 13:03:49.748 343   96.00
      50 96.00
      52 96.00
      6 96.00
      35 96.00
      343 96.00
      7 96.00
      19 96.00
      1 96.00
      10 96.00
      105 96.00
      5 96.00
      50 96.00
      3 96.00
24/02/2025 13:03:10.017 50   96.02
      50 96.02
      50 96.02
24/02/2025 13:03:09.930 12   96.05
      12 96.05
      12 96.05
24/02/2025 13:02:47.254 27   96.14
      27 96.14
      27 96.14
24/02/2025 13:02:43.215 15   96.30
      15 96.30
      15 96.30
24/02/2025 13:02:36.998 11   96.40
      11 96.40
      11 96.40
24/02/2025 13:02:21.546 100   96.59
      100 96.59
      100 96.59
24/02/2025 13:01:45.133 30   96.48
      30 96.48
      30 96.48
24/02/2025 13:01:26.830 20   96.55
      20 96.55
      20 96.55
24/02/2025 13:00:58.540 90   96.50
      90 96.50
      90 96.50
24/02/2025 13:00:29.680 10   96.90
      10 96.90
      10 96.90
24/02/2025 13:00:05.455 2   96.51
      2 96.51
      2 96.51
24/02/2025 13:00:02.082 15   96.62
      15 96.62
      15 96.62
24/02/2025 13:00:01.180 16   96.80
      16 96.80
      15 96.80
      1 96.80
24/02/2025 12:59:51.387 70   96.97
      70 96.97
      70 96.97
24/02/2025 12:58:25.578 246   96.83
      246 96.83
      246 96.83
24/02/2025 12:58:11.085 10   96.95
      10 96.95
      10 96.95
24/02/2025 12:56:22.635 23   96.91
      23 96.91
      23 96.91
24/02/2025 12:55:48.259 2   97.05
      2 97.05
      2 97.05
24/02/2025 12:55:18.146 30   96.97
      30 96.97
      30 96.97
24/02/2025 12:55:10.273 20   96.96
      20 96.96
      20 96.96
24/02/2025 12:54:59.049 10   97.00
      10 97.00
      10 97.00
24/02/2025 12:54:13.094 5   96.94
      5 96.94
      5 96.94
24/02/2025 12:54:05.440 20   96.99
      20 96.99
      20 96.99
24/02/2025 12:53:45.154 10   96.96
      10 96.96
      10 96.96
24/02/2025 12:53:37.173 5   96.99
      5 96.99
      5 96.99
24/02/2025 12:53:06.376 3   96.95
      3 96.95
      3 96.95
24/02/2025 12:53:02.039 60   96.95
      60 96.95
      60 96.95
24/02/2025 12:52:42.826 1   96.99
      1 96.99
      1 96.99
24/02/2025 12:51:47.099 19   96.93
      19 96.93
      19 96.93
24/02/2025 12:49:59.642 4   96.85
      4 96.85
      4 96.85
24/02/2025 12:49:14.864 30   97.09
      30 97.09
      30 97.09
24/02/2025 12:48:59.199 247   97.09
      247 97.09
      247 97.09
24/02/2025 12:48:37.284 103   97.09
      103 97.09
      103 97.09
24/02/2025 12:48:28.581 50   97.09
      50 97.09
      50 97.09
24/02/2025 12:47:38.272 50   97.16
      50 97.16
      50 97.16
24/02/2025 12:46:13.911 332   97.10
      332 97.10
      332 97.10
24/02/2025 12:46:02.538 10   97.06
      10 97.06
      10 97.06
24/02/2025 12:45:34.331 90   97.06
      90 97.06
      90 97.06
24/02/2025 12:45:23.074 126   97.01
      126 97.01
      126 97.01
24/02/2025 12:44:40.642 400   97.07
      400 97.07
      400 97.07
24/02/2025 12:44:08.830 330   97.18
      330 97.18
      330 97.18
24/02/2025 12:44:04.809 100   97.10
      100 97.10
      100 97.10
24/02/2025 12:44:04.693 300   97.10
      300 97.10
      300 97.10
24/02/2025 12:43:56.839 400   97.08
      400 97.08
      400 97.08
24/02/2025 12:43:51.930 1   97.00
      1 97.00
      1 97.00
24/02/2025 12:43:15.312 2 856   96.86
      2 856 96.86
      2 856 96.86
24/02/2025 12:43:05.574 400   96.86
      400 96.86
      400 96.86
24/02/2025 12:41:35.255 400   96.86
      400 96.86
      400 96.86
24/02/2025 12:40:51.711 105   96.89
      105 96.89
      105 96.89
24/02/2025 12:40:51.653 300   96.89
      300 96.89
      300 96.89
24/02/2025 12:40:48.772 1   96.82
      1 96.82
      1 96.82
24/02/2025 12:40:09.060 101   96.81
      1 96.81
      100 96.81
      101 96.81
24/02/2025 12:39:44.775 400   96.81
      400 96.81
      400 96.81
24/02/2025 12:38:24.643 20   96.86
      20 96.86
      20 96.86
24/02/2025 12:38:11.404 5   96.91
      5 96.91
      5 96.91
24/02/2025 12:37:43.600 61   96.88
      61 96.88
      61 96.88
24/02/2025 12:37:43.473 168   96.89
      111 96.89
      22 96.89
      30 96.89
      9 96.89
      133 96.89
      26 96.89
      5 96.89
24/02/2025 12:37:02.541 400   97.00
      400 97.00
      150 97.00
      30 97.00
      60 97.00
      25 97.00
      50 97.00
      60 97.00
      25 97.00
24/02/2025 12:36:43.487 26   97.10
      26 97.10
      26 97.10
24/02/2025 12:36:20.474 10   97.12
      10 97.12
      10 97.12
24/02/2025 12:35:34.742 50   97.18
      50 97.18
      50 97.18
24/02/2025 12:35:05.219 30   97.06
      30 97.06
      30 97.06
24/02/2025 12:34:14.006 3   97.17
      1 97.17
      3 97.17
      2 97.17
24/02/2025 12:33:39.901 31   97.10
      1 97.10
      30 97.10
      31 97.10
24/02/2025 12:32:44.695 200   97.25
      200 97.25
      200 97.25
24/02/2025 12:32:07.937 20   97.25
      20 97.25
      20 97.25
24/02/2025 12:31:37.340 50   97.25
      50 97.25
      50 97.25
24/02/2025 12:31:18.875 30   97.25
      30 97.25
      30 97.25
24/02/2025 12:31:07.862 2   97.15
      2 97.15
      2 97.15
24/02/2025 12:30:26.551 13   97.38
      13 97.38
      13 97.38
24/02/2025 12:28:24.647 15   97.28
      15 97.28
      15 97.28
24/02/2025 12:28:14.703 103   97.29
      103 97.29
      103 97.29
24/02/2025 12:28:11.891 6   97.29
      6 97.29
      6 97.29
24/02/2025 12:27:40.278 5   97.29
      5 97.29
      5 97.29
24/02/2025 12:27:12.692 35   97.34
      35 97.34
      35 97.34
24/02/2025 12:26:55.134 20   97.35
      20 97.35
      20 97.35
24/02/2025 12:25:55.286 20   97.27
      20 97.27
      20 97.27
24/02/2025 12:25:38.268 30   97.27
      30 97.27
      30 97.27
24/02/2025 12:25:09.622 250   97.28
      250 97.28
      250 97.28
24/02/2025 12:23:18.475 5   97.33
      5 97.33
      5 97.33
24/02/2025 12:22:42.335 8   97.28
      8 97.28
      8 97.28
24/02/2025 12:22:41.186 1   97.20
      1 97.20
      1 97.20
24/02/2025 12:22:33.558 10   97.28
      10 97.28
      10 97.28
24/02/2025 12:22:22.433 5   97.32
      5 97.32
      5 97.32
24/02/2025 12:22:03.660 100   97.23
      100 97.23
      100 97.23
24/02/2025 12:20:59.073 9   97.30
      9 97.30
      9 97.30
24/02/2025 12:20:41.394 35   97.18
      35 97.18
      35 97.18
24/02/2025 12:20:25.074 20   97.25
      20 97.25
      20 97.25
24/02/2025 12:19:20.806 14   97.18
      14 97.18
      14 97.18
24/02/2025 12:18:38.431 20   97.34
      20 97.34
      20 97.34
24/02/2025 12:16:30.622 5   97.32
      5 97.32
      5 97.32
24/02/2025 12:15:04.252 100   97.25
      100 97.25
      100 97.25
24/02/2025 12:15:04.147 20   97.32
      20 97.32
      20 97.32
24/02/2025 12:14:24.759 2   97.32
      2 97.32
      2 97.32
24/02/2025 12:14:19.188 85   97.32
      85 97.32
      85 97.32
24/02/2025 12:13:42.399 35   97.44
      35 97.44
      35 97.44
24/02/2025 12:12:50.096 4   97.52
      4 97.52
      4 97.52
24/02/2025 12:12:17.456 30   97.50
      30 97.50
      30 97.50
24/02/2025 12:11:12.830 10   97.46
      10 97.46
      10 97.46
24/02/2025 12:10:56.369 200   97.45
      200 97.45
      200 97.45
24/02/2025 12:09:59.305 1   97.58
      1 97.58
      1 97.58
24/02/2025 12:09:58.908 4   97.45
      4 97.45
      4 97.45
24/02/2025 12:09:11.852 10   97.37
      10 97.37
      10 97.37
24/02/2025 12:08:01.614 102   97.36
      102 97.36
      102 97.36
24/02/2025 12:06:50.357 30   97.28
      30 97.28
      30 97.28
24/02/2025 12:06:44.803 37   97.12
      37 97.12
      37 97.12
24/02/2025 12:06:39.341 60   97.29
      60 97.29
      60 97.29
24/02/2025 12:06:11.659 50   97.27
      50 97.27
      50 97.27
24/02/2025 12:05:58.007 8   97.12
      8 97.12
      8 97.12
24/02/2025 12:05:49.590 10   97.14
      10 97.14
      10 97.14
24/02/2025 12:05:16.341 50   97.14
      50 97.14
      50 97.14
24/02/2025 12:05:06.809 21   97.16
      21 97.16
      21 97.16
24/02/2025 12:04:44.996 2   97.15
      2 97.15
      2 97.15
24/02/2025 12:04:42.835 39   97.01
      39 97.01
      39 97.01
24/02/2025 12:03:47.338 5   97.13
      5 97.13
      5 97.13
24/02/2025 12:03:41.486 20   97.01
      20 97.01
      20 97.01
24/02/2025 12:03:07.952 7   97.28
      7 97.28
      7 97.28
24/02/2025 12:02:56.461 52   97.11
      52 97.11
      52 97.11
24/02/2025 12:02:32.500 209   97.20
      209 97.20
      120 97.20
      89 97.20
24/02/2025 12:01:00.894 40   97.26
      40 97.26
      40 97.26
24/02/2025 12:00:59.721 10   97.25
      10 97.25
      10 97.25
24/02/2025 12:00:24.714 5   97.35
      5 97.35
      5 97.35
24/02/2025 11:59:58.709 5   97.30
      5 97.30
      5 97.30
24/02/2025 11:59:47.217 42   97.39
      42 97.39
      42 97.39
24/02/2025 11:59:15.042 100   97.25
      100 97.25
      100 97.25
24/02/2025 11:58:45.385 400   97.25
      400 97.25
      400 97.25
24/02/2025 11:56:14.894 2   97.17
      2 97.17
      2 97.17
24/02/2025 11:56:14.292 30   97.18
      30 97.18
      30 97.18
24/02/2025 11:56:11.548 7   97.17
      7 97.17
      7 97.17
24/02/2025 11:56:09.318 5   97.17
      5 97.17
      5 97.17
24/02/2025 11:55:35.033 50   97.23
      50 97.23
      50 97.23
24/02/2025 11:55:19.144 45   97.23
      45 97.23
      45 97.23
24/02/2025 11:54:51.459 100   97.18
      100 97.18
      100 97.18
24/02/2025 11:53:39.485 25   97.18
      25 97.18
      25 97.18
24/02/2025 11:53:00.982 10   97.12
      10 97.12
      10 97.12
24/02/2025 11:51:51.137 100   97.15
      100 97.15
      100 97.15
24/02/2025 11:51:25.688 22   97.19
      22 97.19
      22 97.19
24/02/2025 11:50:52.907 10   97.17
      10 97.17
      10 97.17
24/02/2025 11:49:34.755 400   97.14
      400 97.14
      400 97.14
24/02/2025 11:49:33.920 30   97.04
      30 97.04
      30 97.04
24/02/2025 11:49:20.936 110   97.15
      110 97.15
      110 97.15
24/02/2025 11:49:19.034 50   97.07
      50 97.07
      50 97.07
24/02/2025 11:47:23.569 60   97.48
      60 97.48
      60 97.48
24/02/2025 11:47:12.649 1   97.48
      1 97.48
      1 97.48
24/02/2025 11:46:14.993 10   97.35
      10 97.35
      10 97.35
24/02/2025 11:45:53.013 154   97.45
      154 97.45
      154 97.45
24/02/2025 11:45:24.397 30   97.44
      30 97.44
      20 97.44
      10 97.44
24/02/2025 11:44:36.970 100   97.40
      100 97.40
      100 97.40
24/02/2025 11:44:21.594 30   97.43
      30 97.43
      30 97.43
24/02/2025 11:44:00.136 10   97.41
      10 97.41
      10 97.41
24/02/2025 11:43:06.538 10   97.42
      10 97.42
      10 97.42
24/02/2025 11:42:40.633 9   97.41
      9 97.41
      9 97.41
24/02/2025 11:42:03.486 25   97.41
      25 97.41
      25 97.41
24/02/2025 11:41:52.164 35   97.42
      35 97.42
      35 97.42
24/02/2025 11:41:49.690 10   97.48
      10 97.48
      10 97.48
24/02/2025 11:41:46.507 40   97.48
      40 97.48
      40 97.48
24/02/2025 11:41:28.307 40   97.54
      40 97.54
      40 97.54
24/02/2025 11:40:12.830 4   97.61
      4 97.61
      4 97.61
24/02/2025 11:40:12.369 1   97.61
      1 97.61
      1 97.61
24/02/2025 11:40:08.424 275   97.66
      275 97.66
      275 97.66
24/02/2025 11:39:32.963 1   97.43
      1 97.43
      1 97.43
24/02/2025 11:39:06.881 2   97.54
      2 97.54
      2 97.54
24/02/2025 11:37:38.208 200   97.42
      200 97.42
      200 97.42
24/02/2025 11:36:43.031 151   97.54
      151 97.54
      151 97.54
24/02/2025 11:36:27.611 10   97.65
      10 97.65
      10 97.65
24/02/2025 11:36:12.404 151   97.55
      151 97.55
      151 97.55
24/02/2025 11:35:33.172 19   97.51
      19 97.51
      19 97.51
24/02/2025 11:35:06.292 5   97.65
      5 97.65
      5 97.65
24/02/2025 11:35:00.911 76   97.67
      76 97.67
      76 97.67
24/02/2025 11:34:48.827 11   97.50
      11 97.50
      11 97.50
24/02/2025 11:33:48.710 100   97.30
      100 97.30
      100 97.30
24/02/2025 11:32:18.197 30   97.10
      30 97.10
      30 97.10
24/02/2025 11:31:38.876 42   97.09
      42 97.09
      42 97.09
24/02/2025 11:31:36.758 12   97.03
      12 97.03
      12 97.03
24/02/2025 11:31:30.266 103   97.09
      103 97.09
      103 97.09
24/02/2025 11:29:28.546 2   97.02
      2 97.02
      2 97.02
24/02/2025 11:29:05.168 15   97.08
      15 97.08
      15 97.08
24/02/2025 11:29:04.963 11   97.09
      11 97.09
      11 97.09
24/02/2025 11:28:58.756 52   97.11
      52 97.11
      52 97.11
24/02/2025 11:28:22.738 102   97.18
      102 97.18
      102 97.18
24/02/2025 11:25:59.799 80   97.18
      80 97.18
      80 97.18
24/02/2025 11:25:29.881 5   97.23
      5 97.23
      5 97.23
24/02/2025 11:25:20.059 15   97.22
      15 97.22
      15 97.22
24/02/2025 11:25:08.692 12   97.14
      2 97.14
      12 97.14
      10 97.14
24/02/2025 11:25:08.618 112   97.14
      112 97.14
      112 97.14
24/02/2025 11:24:53.262 247   97.30
      247 97.30
      247 97.30
24/02/2025 11:24:26.456 100   97.35
      100 97.35
      100 97.35
24/02/2025 11:24:14.597 3   97.35
      3 97.35
      3 97.35
24/02/2025 11:23:56.089 120   97.29
      120 97.29
      120 97.29
24/02/2025 11:22:02.084 145   97.34
      145 97.34
      145 97.34
24/02/2025 11:20:47.102 10   97.26
      10 97.26
      10 97.26
24/02/2025 11:20:37.330 1   97.23
      1 97.23
      1 97.23
24/02/2025 11:20:00.445 50   97.24
      50 97.24
      50 97.24
24/02/2025 11:20:00.366 320   97.24
      320 97.24
      320 97.24
24/02/2025 11:18:30.208 10   97.61
      10 97.61
      10 97.61
24/02/2025 11:18:01.828 10   97.46
      10 97.46
      10 97.46
24/02/2025 11:17:51.492 100   97.39
      100 97.39
      100 97.39
24/02/2025 11:17:33.698 168   97.51
      168 97.51
      168 97.51
24/02/2025 11:17:05.971 3   97.51
      3 97.51
      3 97.51
24/02/2025 11:16:59.927 1   97.65
      1 97.65
      1 97.65
24/02/2025 11:16:55.379 100   97.66
      100 97.66
      100 97.66
24/02/2025 11:15:23.475 150   97.60
      150 97.60
      150 97.60
24/02/2025 11:14:46.614 100   97.56
      100 97.56
      100 97.56
24/02/2025 11:13:36.698 30   97.50
      30 97.50
      30 97.50
24/02/2025 11:13:16.928 400   97.51
      400 97.51
      400 97.51
24/02/2025 11:13:03.972 400   97.53
      400 97.53
      400 97.53
24/02/2025 11:12:41.627 2 898   97.55
      2 898 97.55
      2 898 97.55
24/02/2025 11:12:36.524 1 500   97.55
      1 482 97.55
      1 500 97.55
      18 97.55
24/02/2025 11:11:25.875 410   97.55
      410 97.55
      400 97.55
      10 97.55
24/02/2025 11:10:37.889 3   97.51
      3 97.51
      3 97.51
24/02/2025 11:10:05.124 75   97.87
      75 97.87
      75 97.87
24/02/2025 11:08:35.936 2   98.00
      2 98.00
      2 98.00
24/02/2025 11:08:25.865 50   97.91
      50 97.91
      50 97.91
24/02/2025 11:08:23.976 100   97.91
      100 97.91
      100 97.91
24/02/2025 11:08:17.724 373   97.90
      373 97.90
      373 97.90
24/02/2025 11:08:05.023 400   97.92
      400 97.92
      400 97.92
24/02/2025 11:08:04.919 400   97.92
      400 97.92
      400 97.92
24/02/2025 11:07:55.335 11   98.02
      11 98.02
      11 98.02
24/02/2025 11:07:51.870 40   98.04
      40 98.04
      40 98.04
24/02/2025 11:07:47.072 3   98.03
      3 98.03
      3 98.03
24/02/2025 11:07:15.002 2 000   97.89
      500 97.89
      1 500 97.89
      2 000 97.89
24/02/2025 11:06:57.422 400   97.88
      400 97.88
      400 97.88
24/02/2025 11:06:57.181 400   97.88
      400 97.88
      400 97.88
24/02/2025 11:06:56.989 400   97.88
      400 97.88
      400 97.88
24/02/2025 11:06:56.778 401   97.88
      401 97.88
      400 97.88
      1 97.88
24/02/2025 11:06:37.937 400   97.87
      400 97.87
      400 97.87
24/02/2025 11:06:35.649 1   97.87
      1 97.87
      1 97.87
24/02/2025 11:06:06.707 250   97.87
      250 97.87
      250 97.87
24/02/2025 11:06:03.493 2   97.87
      2 97.87
      2 97.87
24/02/2025 11:05:57.233 30   97.87
      30 97.87
      30 97.87
24/02/2025 11:05:46.322 10   97.87
      10 97.87
      10 97.87
24/02/2025 11:05:14.313 10   97.98
      10 97.98
      10 97.98
24/02/2025 11:05:05.924 51   97.98
      51 97.98
      51 97.98
24/02/2025 11:04:32.191 300   97.93
      300 97.93
      300 97.93
24/02/2025 11:04:32.104 300   97.93
      300 97.93
      300 97.93
24/02/2025 11:04:19.309 125   97.87
      125 97.87
      125 97.87
24/02/2025 11:04:13.008 30   97.83
      30 97.83
      30 97.83
24/02/2025 11:04:00.362 3   97.86
      3 97.86
      3 97.86
24/02/2025 11:03:58.449 15   97.84
      15 97.84
      15 97.84
24/02/2025 11:03:42.375 26   97.91
      26 97.91
      26 97.91
24/02/2025 11:03:37.434 20   97.89
      20 97.89
      20 97.89
24/02/2025 11:03:29.300 220   97.92
      220 97.92
      220 97.92
24/02/2025 11:03:16.661 50   97.92
      50 97.92
      50 97.92
24/02/2025 11:03:12.558 100   97.85
      100 97.85
      100 97.85
24/02/2025 11:02:59.777 80   97.97
      80 97.97
      80 97.97
24/02/2025 11:02:59.639 20   97.98
      20 97.98
      20 97.98
24/02/2025 11:01:41.446 400   97.96
      400 97.96
      400 97.96
24/02/2025 11:01:41.016 16   97.96
      16 97.96
      16 97.96
24/02/2025 11:01:15.502 3   97.96
      3 97.96
      3 97.96
24/02/2025 11:00:57.158 80   97.93
      80 97.93
      80 97.93
24/02/2025 11:00:53.911 100   97.96
      100 97.96
      100 97.96
24/02/2025 11:00:25.870 30   97.96
      30 97.96
      30 97.96
24/02/2025 11:00:18.555 2   97.97
      2 97.97
      2 97.97
24/02/2025 11:00:07.792 204   98.06
      204 98.06
      204 98.06
24/02/2025 11:00:06.941 105   98.05
      105 98.05
      105 98.05
24/02/2025 10:59:49.381 100   97.98
      100 97.98
      100 97.98
24/02/2025 10:58:53.928 20   98.08
      20 98.08
      20 98.08
24/02/2025 10:58:42.271 100   98.00
      100 98.00
      100 98.00
24/02/2025 10:58:38.675 10   97.94
      10 97.94
      10 97.94
24/02/2025 10:57:16.592 183   97.90
      183 97.90
      183 97.90
24/02/2025 10:57:14.797 20   97.90
      20 97.90
      20 97.90
24/02/2025 10:57:04.950 80   97.90
      80 97.90
      80 97.90
24/02/2025 10:56:30.804 15   97.96
      15 97.96
      15 97.96
24/02/2025 10:56:17.834 120   97.97
      120 97.97
      120 97.97
24/02/2025 10:56:17.614 12   97.94
      12 97.94
      12 97.94
24/02/2025 10:55:55.150 25   97.84
      25 97.84
      25 97.84
24/02/2025 10:54:58.251 31   97.97
      31 97.97
      31 97.97
24/02/2025 10:54:26.541 15   97.94
      15 97.94
      15 97.94
24/02/2025 10:53:27.891 50   97.94
      50 97.94
      50 97.94
24/02/2025 10:53:25.891 1   97.86
      1 97.86
      1 97.86
24/02/2025 10:52:30.840 100   98.00
      100 98.00
      100 98.00
24/02/2025 10:52:27.970 18   98.12
      18 98.12
      18 98.12
24/02/2025 10:52:21.069 2   98.03
      2 98.03
      2 98.03
24/02/2025 10:51:56.101 61   98.09
      61 98.09
      61 98.09
24/02/2025 10:51:38.920 10   98.08
      10 98.08
      10 98.08
24/02/2025 10:50:03.523 30   98.19
      30 98.19
      30 98.19
24/02/2025 10:50:00.609 2   98.19
      2 98.19
      2 98.19
24/02/2025 10:49:57.427 4   98.06
      4 98.06
      4 98.06
24/02/2025 10:49:42.832 200   98.01
      200 98.01
      200 98.01
24/02/2025 10:47:34.872 12   98.31
      12 98.31
      12 98.31

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)