Tradegate Exchange

Siemens AG

1203

1004

187,20

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:48,424	50		187,20
			5	187,20
			13	187,20
			19	187,20
			13	187,20
			50	187,20
17/04/2025	21:54:56,007	6		188,20
			6	188,20
			6	188,20
17/04/2025	21:52:17,258	73		188,12
			25	188,12
			73	188,12
			20	188,12
			28	188,12
17/04/2025	21:52:11,635	20		188,12
			5	188,12
			15	188,12
			20	188,12
17/04/2025	21:51:46,821	100		187,70
			100	187,70
			100	187,70
17/04/2025	21:51:46,781	1		188,16
			1	188,16
			1	188,16
17/04/2025	21:50:17,146	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:50:00,294	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:49:36,907	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:48:18,739	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:48:06,875	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:47:39,866	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:47:30,461	100		187,72
			100	187,72
			100	187,72
17/04/2025	21:46:41,963	105		187,72
			5	187,72
			105	187,72
			100	187,72
17/04/2025	21:45:17,191	11		188,24
			11	188,24
			11	188,24
17/04/2025	21:43:06,643	11		188,24
			11	188,24
			6	188,24
			5	188,24
17/04/2025	21:41:26,466	43		187,72
			43	187,72
			43	187,72
17/04/2025	21:38:33,400	100		187,72
			5	187,72
			20	187,72
			25	187,72
			100	187,72
			50	187,72
17/04/2025	21:38:03,759	8		188,22
			8	188,22
			5	188,22
			3	188,22
17/04/2025	21:32:22,302	10		187,72
			10	187,72
			10	187,72
17/04/2025	21:30:47,991	15		187,72
			10	187,72
			5	187,72
			15	187,72
17/04/2025	21:21:47,914	11		188,16
			11	188,16
			11	188,16
17/04/2025	21:21:16,563	56		187,86
			51	187,86
			56	187,86
			5	187,86
17/04/2025	21:20:58,448	50		187,86
			50	187,86
			50	187,86
17/04/2025	21:20:51,858	10		188,24
			10	188,24
			10	188,24
17/04/2025	21:20:29,960	3		188,24
			3	188,24
			3	188,24
17/04/2025	21:18:39,069	80		188,26
			20	188,26
			60	188,26
			80	188,26
17/04/2025	21:16:55,266	71		187,88
			51	187,88
			20	187,88
			71	187,88
17/04/2025	21:16:30,283	91		187,88
			40	187,88
			51	187,88
			91	187,88
17/04/2025	21:16:15,721	25		188,28
			20	188,28
			5	188,28
			25	188,28
17/04/2025	21:13:09,263	25		188,34
			25	188,34
			25	188,34
17/04/2025	21:12:30,067	60		188,02
			20	188,02
			60	188,02
			40	188,02
17/04/2025	21:10:29,029	35		188,44
			35	188,44
			35	188,44
17/04/2025	21:08:23,898	1		188,02
			1	188,02
			1	188,02
17/04/2025	21:08:20,619	4		188,42
			4	188,42
			4	188,42
17/04/2025	21:02:18,410	5		188,02
			5	188,02
			5	188,02
17/04/2025	21:00:52,488	10		188,54
			10	188,54
			10	188,54
17/04/2025	20:55:21,214	25		188,68
			25	188,68
			25	188,68
17/04/2025	20:55:08,906	4		188,02
			4	188,02
			4	188,02
17/04/2025	20:54:19,001	53		188,80
			53	188,80
			53	188,80
17/04/2025	20:52:22,513	53		188,82
			53	188,82
			53	188,82
17/04/2025	20:52:22,036	45		188,80
			45	188,80
			45	188,80
17/04/2025	20:50:02,400	9		188,50
			9	188,50
			9	188,50
17/04/2025	20:49:36,035	1		188,98
			1	188,98
			1	188,98
17/04/2025	20:49:28,884	40		188,78
			20	188,78
			20	188,78
			40	188,78
17/04/2025	20:48:08,826	53		188,72
			53	188,72
			53	188,72
17/04/2025	20:47:44,546	53		188,74
			53	188,74
			53	188,74
17/04/2025	20:46:44,530	53		188,74
			53	188,74
			53	188,74
17/04/2025	20:46:34,204	53		188,74
			53	188,74
			53	188,74
17/04/2025	20:43:30,318	7		188,78
			7	188,78
			7	188,78
17/04/2025	20:37:28,056	3		188,66
			3	188,66
			3	188,66
17/04/2025	20:37:02,392	45		188,66
			45	188,66
			45	188,66
17/04/2025	20:36:37,289	80		188,66
			80	188,66
			80	188,66
17/04/2025	20:36:37,192	170		188,66
			170	188,66
			150	188,66
			20	188,66
17/04/2025	20:36:22,753	5		188,92
			5	188,92
			5	188,92
17/04/2025	20:35:59,554	5		188,64
			5	188,64
			5	188,64
17/04/2025	20:35:07,078	5		188,60
			5	188,60
			5	188,60
17/04/2025	20:34:16,658	40		188,88
			40	188,88
			40	188,88
17/04/2025	20:33:03,234	30		188,90
			30	188,90
			30	188,90
17/04/2025	20:30:01,081	1		188,92
			1	188,92
			1	188,92
17/04/2025	20:29:43,963	5		188,92
			5	188,92
			5	188,92
17/04/2025	20:28:13,176	30		188,92
			30	188,92
			30	188,92
17/04/2025	20:25:31,717	1		188,92
			1	188,92
			1	188,92
17/04/2025	20:25:29,912	82		188,70
			82	188,70
			82	188,70
17/04/2025	20:20:21,407	15		188,68
			15	188,68
			15	188,68
17/04/2025	20:17:43,340	115		188,70
			115	188,70
			115	188,70
17/04/2025	20:17:34,733	150		188,92
			150	188,92
			150	188,92
17/04/2025	20:15:42,279	13		188,92
			13	188,92
			13	188,92
17/04/2025	20:15:31,100	150		188,94
			150	188,94
			150	188,94
17/04/2025	20:15:25,487	27		188,94
			6	188,94
			21	188,94
			27	188,94
17/04/2025	20:15:21,088	150		188,94
			150	188,94
			150	188,94
17/04/2025	20:15:20,627	50		189,78
			50	189,78
			15	189,78
			35	189,78
17/04/2025	20:15:07,940	100		188,98
			100	188,98
			100	188,98
17/04/2025	20:12:40,382	207		189,24
			44	189,24
			30	189,24
			207	189,24
			133	189,24
17/04/2025	20:12:28,137	133		188,48
			133	188,48
			133	188,48
17/04/2025	20:12:20,917	5		188,48
			5	188,48
			5	188,48
17/04/2025	20:10:56,547	27		188,48
			27	188,48
			27	188,48
17/04/2025	20:10:44,170	1		188,48
			1	188,48
			1	188,48
17/04/2025	20:10:18,418	1		188,48
			1	188,48
			1	188,48
17/04/2025	20:07:43,560	21		188,48
			21	188,48
			21	188,48
17/04/2025	20:05:44,243	30		188,48
			30	188,48
			30	188,48
17/04/2025	20:05:42,610	30		188,48
			3	188,48
			30	188,48
			20	188,48
			7	188,48
17/04/2025	20:03:16,197	48		188,48
			48	188,48
			48	188,48
17/04/2025	20:03:10,204	58		187,88
			58	187,88
			35	187,88
			3	187,88
			20	187,88
17/04/2025	20:02:53,724	250		188,48
			250	188,48
			250	188,48
17/04/2025	20:02:41,006	55		188,46
			55	188,46
			55	188,46
17/04/2025	20:02:12,423	5		188,46
			5	188,46
			5	188,46
17/04/2025	20:01:04,216	10		188,46
			10	188,46
			10	188,46
17/04/2025	19:59:56,076	27		188,46
			27	188,46
			27	188,46
17/04/2025	19:58:51,740	5		188,46
			5	188,46
			5	188,46
17/04/2025	19:58:10,548	3		188,46
			3	188,46
			3	188,46
17/04/2025	19:57:34,742	7		188,46
			7	188,46
			7	188,46
17/04/2025	19:55:47,681	3		187,92
			3	187,92
			3	187,92
17/04/2025	19:55:18,491	1		188,46
			1	188,46
			1	188,46
17/04/2025	19:55:08,819	10		188,46
			10	188,46
			10	188,46
17/04/2025	19:52:50,884	54		188,46
			54	188,46
			54	188,46
17/04/2025	19:50:17,153	1		188,46
			1	188,46
			1	188,46
17/04/2025	19:48:51,786	198		188,00
			8	188,00
			198	188,00
			190	188,00
17/04/2025	19:48:15,593	100		188,46
			100	188,46
			100	188,46
17/04/2025	19:47:22,856	50		188,46
			50	188,46
			50	188,46
17/04/2025	19:44:27,646	22		187,98
			20	187,98
			2	187,98
			22	187,98
17/04/2025	19:41:44,456	2		187,76
			2	187,76
			2	187,76
17/04/2025	19:40:29,031	4		187,98
			4	187,98
			4	187,98
17/04/2025	19:35:22,920	65		188,00
			65	188,00
			65	188,00
17/04/2025	19:35:22,828	65		188,16
			65	188,16
			65	188,16
17/04/2025	19:32:19,842	5		188,38
			5	188,38
			5	188,38
17/04/2025	19:31:53,996	11		188,38
			11	188,38
			11	188,38
17/04/2025	19:29:44,090	3		188,38
			3	188,38
			3	188,38
17/04/2025	19:26:45,521	74		188,26
			74	188,26
			74	188,26
17/04/2025	19:26:45,422	150		188,26
			150	188,26
			150	188,26
17/04/2025	19:24:15,886	28		188,16
			28	188,16
			28	188,16
17/04/2025	19:24:05,334	1		188,26
			1	188,26
			1	188,26
17/04/2025	19:22:29,500	50		188,16
			50	188,16
			50	188,16
17/04/2025	19:22:28,000	50		188,16
			50	188,16
			50	188,16
17/04/2025	19:22:19,250	50		188,16
			50	188,16
			50	188,16
17/04/2025	19:22:18,422	2		188,26
			2	188,26
			2	188,26
17/04/2025	19:22:17,105	50		188,16
			50	188,16
			50	188,16
17/04/2025	19:22:14,911	50		188,16
			50	188,16
			50	188,16
17/04/2025	19:22:06,944	55		188,16
			55	188,16
			55	188,16
17/04/2025	19:21:59,219	21		188,16
			21	188,16
			20	188,16
			1	188,16
17/04/2025	19:21:58,659	2		188,26
			2	188,26
			2	188,26
17/04/2025	19:21:40,362	50		188,32
			50	188,32
			50	188,32
17/04/2025	19:17:25,135	20		188,36
			20	188,36
			20	188,36
17/04/2025	19:12:47,515	13		188,38
			13	188,38
			13	188,38
17/04/2025	19:11:50,806	3		188,38
			3	188,38
			3	188,38
17/04/2025	19:10:51,824	10		188,38
			10	188,38
			10	188,38
17/04/2025	19:07:25,952	5		188,48
			5	188,48
			5	188,48
17/04/2025	19:06:38,635	5		188,48
			5	188,48
			5	188,48
17/04/2025	19:05:25,077	3		188,16
			3	188,16
			3	188,16
17/04/2025	19:05:17,725	1		188,48
			1	188,48
			1	188,48
17/04/2025	19:05:11,006	17		188,48
			17	188,48
			17	188,48
17/04/2025	19:03:20,434	6		188,48
			6	188,48
			6	188,48
17/04/2025	19:02:49,923	2		188,48
			2	188,48
			2	188,48
17/04/2025	19:02:11,236	25		188,48
			25	188,48
			25	188,48
17/04/2025	18:58:43,392	9		187,74
			9	187,74
			9	187,74
17/04/2025	18:57:15,372	8		187,76
			8	187,76
			8	187,76
17/04/2025	18:56:34,976	20		187,78
			20	187,78
			20	187,78
17/04/2025	18:56:26,014	5		188,48
			1	188,48
			4	188,48
			5	188,48
17/04/2025	18:55:59,399	100		188,20
			100	188,20
			100	188,20
17/04/2025	18:55:52,557	100		188,18
			100	188,18
			100	188,18
17/04/2025	18:54:58,758	53		188,18
			53	188,18
			53	188,18
17/04/2025	18:54:50,883	10		188,18
			10	188,18
			10	188,18
17/04/2025	18:50:47,605	2		188,18
			2	188,18
			2	188,18
17/04/2025	18:50:10,406	50		188,18
			50	188,18
			50	188,18
17/04/2025	18:49:12,102	1		188,18
			1	188,18
			1	188,18
17/04/2025	18:48:59,337	13		188,18
			13	188,18
			13	188,18
17/04/2025	18:46:17,449	10		188,18
			10	188,18
			10	188,18
17/04/2025	18:46:07,049	1		188,18
			1	188,18
			1	188,18
17/04/2025	18:45:19,024	3		187,72
			3	187,72
			3	187,72
17/04/2025	18:45:00,511	1		188,16
			1	188,16
			1	188,16
17/04/2025	18:42:07,888	80		188,12
			60	188,12
			20	188,12
			80	188,12
17/04/2025	18:41:40,460	120		187,92
			120	187,92
			50	187,92
			70	187,92
17/04/2025	18:40:38,554	15		187,92
			15	187,92
			15	187,92
17/04/2025	18:40:01,503	5		187,92
			5	187,92
			5	187,92
17/04/2025	18:37:59,740	25		187,52
			25	187,52
			5	187,52
			20	187,52
17/04/2025	18:34:09,834	9		188,18
			9	188,18
			9	188,18
17/04/2025	18:30:11,846	5		187,62
			5	187,62
			5	187,62
17/04/2025	18:29:19,057	100		188,00
			100	188,00
			100	188,00
17/04/2025	18:29:12,482	100		187,98
			100	187,98
			100	187,98
17/04/2025	18:28:52,211	10		187,98
			10	187,98
			10	187,98
17/04/2025	18:23:34,349	10		187,98
			10	187,98
			10	187,98
17/04/2025	18:22:09,940	6		187,48
			6	187,48
			6	187,48
17/04/2025	18:20:21,186	1		187,98
			1	187,98
			1	187,98
17/04/2025	18:19:02,761	55		187,34
			55	187,34
			55	187,34
17/04/2025	18:18:28,425	151		187,52
			151	187,52
			151	187,52
17/04/2025	18:18:23,821	55		187,48
			55	187,48
			55	187,48
17/04/2025	18:18:22,774	55		187,48
			55	187,48
			55	187,48
17/04/2025	18:18:20,851	30		187,48
			30	187,48
			10	187,48
			20	187,48
17/04/2025	18:15:39,325	2		187,20
			2	187,20
			2	187,20
17/04/2025	18:13:51,426	13		187,48
			13	187,48
			13	187,48
17/04/2025	18:12:01,287	100		187,48
			20	187,48
			20	187,48
			60	187,48
			100	187,48
17/04/2025	18:11:55,084	10		187,48
			10	187,48
			10	187,48
17/04/2025	18:10:56,148	1		187,48
			1	187,48
			1	187,48
17/04/2025	18:07:12,873	8		187,48
			8	187,48
			8	187,48
17/04/2025	18:06:18,949	15		187,32
			10	187,32
			5	187,32
			15	187,32
17/04/2025	18:05:54,704	8		187,32
			8	187,32
			5	187,32
			3	187,32
17/04/2025	18:05:44,695	30		186,82
			30	186,82
			30	186,82
17/04/2025	18:05:09,294	1		186,58
			1	186,58
			1	186,58
17/04/2025	18:04:24,931	5		187,34
			5	187,34
			5	187,34
17/04/2025	18:02:46,601	13		187,34
			13	187,34
			5	187,34
			8	187,34
17/04/2025	18:02:13,047	14		186,62
			5	186,62
			6	186,62
			14	186,62
			3	186,62
17/04/2025	18:00:35,709	20		186,60
			20	186,60
			20	186,60
17/04/2025	18:00:02,492	108		186,76
			108	186,76
			5	186,76
			103	186,76
17/04/2025	17:59:32,414	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:58:57,464	53		186,74
			53	186,74
			53	186,74
17/04/2025	17:58:23,983	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:57:38,459	5		186,74
			5	186,74
			5	186,74
17/04/2025	17:56:42,737	50		187,48
			10	187,48
			10	187,48
			30	187,48
			50	187,48
17/04/2025	17:56:36,074	15		187,00
			15	187,00
			15	187,00
17/04/2025	17:54:42,200	50		186,74
			50	186,74
			50	186,74
17/04/2025	17:54:11,940	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:52:06,183	11		187,52
			11	187,52
			10	187,52
			1	187,52
17/04/2025	17:51:34,266	40		186,66
			20	186,66
			20	186,66
			40	186,66
17/04/2025	17:49:58,869	100		186,74
			100	186,74
			100	186,74
17/04/2025	17:48:07,403	10		186,74
			10	186,74
			10	186,74
17/04/2025	17:46:25,022	5		186,74
			5	186,74
			5	186,74
17/04/2025	17:46:16,632	7		186,48
			7	186,48
			7	186,48
17/04/2025	17:46:08,693	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:44:10,586	12		186,74
			12	186,74
			12	186,74
17/04/2025	17:41:26,446	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:41:26,310	10		187,00
			10	187,00
			10	187,00
17/04/2025	17:40:52,298	1		187,50
			1	187,50
			1	187,50
17/04/2025	17:39:14,839	3		186,66
			3	186,66
			3	186,66
17/04/2025	17:39:02,731	20		186,74
			20	186,74
			20	186,74
17/04/2025	17:39:00,958	13		186,60
			13	186,60
			13	186,60
17/04/2025	17:38:54,604	6		186,74
			6	186,74
			6	186,74
17/04/2025	17:38:29,437	3		187,50
			3	187,50
			3	187,50
17/04/2025	17:36:13,934	17		186,74
			17	186,74
			17	186,74
17/04/2025	17:35:16,601	12		186,74
			1	186,74
			11	186,74
			2	186,74
			10	186,74
17/04/2025	17:33:24,459	995		186,30
			10	186,30
			985	186,30
			995	186,30
17/04/2025	17:29:29,626	1		186,70
			1	186,70
			1	186,70
17/04/2025	17:29:00,327	1		186,72
			1	186,72
			1	186,72
17/04/2025	17:28:26,642	11		186,72
			11	186,72
			11	186,72
17/04/2025	17:28:17,688	13		186,70
			13	186,70
			13	186,70
17/04/2025	17:26:54,878	30		186,78
			30	186,78
			30	186,78
17/04/2025	17:25:40,399	6		186,70
			6	186,70
			6	186,70
17/04/2025	17:23:27,362	1		186,78
			1	186,78
			1	186,78
17/04/2025	17:23:07,122	20		186,76
			20	186,76
			20	186,76
17/04/2025	17:22:22,115	7		186,78
			7	186,78
			7	186,78
17/04/2025	17:20:55,559	4		186,90
			4	186,90
			4	186,90
17/04/2025	17:20:02,633	15		186,94
			15	186,94
			15	186,94
17/04/2025	17:17:04,352	22		186,86
			22	186,86
			22	186,86
17/04/2025	17:16:14,760	24		186,82
			24	186,82
			24	186,82
17/04/2025	17:16:00,441	30		186,80
			30	186,80
			30	186,80
17/04/2025	17:15:50,075	8		186,82
			8	186,82
			8	186,82
17/04/2025	17:13:13,938	50		186,84
			50	186,84
			50	186,84
17/04/2025	17:13:08,506	8		186,82
			8	186,82
			8	186,82
17/04/2025	17:10:04,530	7		186,60
			7	186,60
			7	186,60
17/04/2025	17:09:05,793	20		186,82
			20	186,82
			20	186,82
17/04/2025	17:08:00,663	350		187,06
			350	187,06
			350	187,06
17/04/2025	17:07:03,119	5		186,98
			5	186,98
			5	186,98
17/04/2025	17:06:17,519	50		187,02
			50	187,02
			50	187,02
17/04/2025	17:05:26,805	50		186,72
			50	186,72
			50	186,72
17/04/2025	17:04:11,730	22		186,46
			22	186,46
			22	186,46
17/04/2025	17:03:54,048	215		186,40
			215	186,40
			215	186,40
17/04/2025	17:03:27,017	25		186,44
			25	186,44
			25	186,44
17/04/2025	17:03:15,212	48		186,40
			48	186,40
			48	186,40
17/04/2025	17:03:13,304	53		186,36
			53	186,36
			53	186,36
17/04/2025	17:01:29,593	150		186,48
			150	186,48
			150	186,48
17/04/2025	17:01:17,651	22		186,44
			22	186,44
			22	186,44
17/04/2025	17:00:15,382	1		186,40
			1	186,40
			1	186,40
17/04/2025	17:00:12,943	2		186,46
			2	186,46
			2	186,46
17/04/2025	16:59:11,224	7		186,28
			7	186,28
			7	186,28
17/04/2025	16:58:07,344	350		186,60
			350	186,60
			350	186,60
17/04/2025	16:57:51,607	264		186,56
			264	186,56
			264	186,56
17/04/2025	16:57:36,838	10		186,48
			10	186,48
			10	186,48
17/04/2025	16:57:23,633	100		186,52
			100	186,52
			100	186,52
17/04/2025	16:57:12,507	3		186,56
			3	186,56
			3	186,56
17/04/2025	16:56:45,772	30		186,68
			30	186,68
			30	186,68
17/04/2025	16:56:42,722	77		186,68
			77	186,68
			77	186,68
17/04/2025	16:56:28,720	350		186,62
			350	186,62
			350	186,62
17/04/2025	16:55:10,904	350		186,64
			350	186,64
			350	186,64
17/04/2025	16:54:52,472	115		186,62
			115	186,62
			115	186,62
17/04/2025	16:53:59,489	22		186,52
			22	186,52
			22	186,52
17/04/2025	16:53:11,064	18		186,46
			18	186,46
			18	186,46
17/04/2025	16:49:17,779	22		186,80
			22	186,80
			22	186,80
17/04/2025	16:49:11,738	100		186,74
			100	186,74
			100	186,74
17/04/2025	16:47:53,291	9		186,80
			9	186,80
			9	186,80
17/04/2025	16:46:18,855	44		186,94
			44	186,94
			44	186,94
17/04/2025	16:45:34,067	6		186,82
			6	186,82
			6	186,82
17/04/2025	16:42:31,558	1		186,82
			1	186,82
			1	186,82
17/04/2025	16:42:29,454	108		186,80
			108	186,80
			108	186,80
17/04/2025	16:39:12,853	23		186,46
			23	186,46
			23	186,46
17/04/2025	16:38:42,602	10		186,48
			10	186,48
			10	186,48
17/04/2025	16:38:15,257	6		186,50
			6	186,50
			6	186,50
17/04/2025	16:35:07,442	1		186,66
			1	186,66
			1	186,66
17/04/2025	16:33:37,107	6		186,66
			6	186,66
			6	186,66
17/04/2025	16:31:34,523	15		186,68
			15	186,68
			15	186,68
17/04/2025	16:31:00,923	100		186,68
			100	186,68
			100	186,68
17/04/2025	16:30:48,344	121		186,68
			121	186,68
			121	186,68
17/04/2025	16:30:22,070	10		186,82
			10	186,82
			10	186,82
17/04/2025	16:29:00,928	80		186,82
			80	186,82
			80	186,82
17/04/2025	16:28:02,349	50		186,84
			50	186,84
			50	186,84
17/04/2025	16:27:44,466	10		186,82
			10	186,82
			10	186,82
17/04/2025	16:27:25,078	10		186,90
			10	186,90
			10	186,90
17/04/2025	16:25:48,341	50		187,24
			50	187,24
			50	187,24
17/04/2025	16:23:13,430	75		187,32
			75	187,32
			75	187,32
17/04/2025	16:23:03,748	42		187,34
			42	187,34
			42	187,34
17/04/2025	16:22:12,950	29		187,28
			29	187,28
			29	187,28
17/04/2025	16:22:08,845	26		187,26
			26	187,26
			26	187,26
17/04/2025	16:22:08,406	35		187,26
			35	187,26
			35	187,26
17/04/2025	16:22:04,451	6		187,26
			6	187,26
			6	187,26
17/04/2025	16:20:57,491	33		187,16
			33	187,16
			33	187,16
17/04/2025	16:20:56,802	80		187,16
			80	187,16
			80	187,16
17/04/2025	16:19:53,478	12		187,14
			12	187,14
			12	187,14
17/04/2025	16:17:41,315	4		187,04
			4	187,04
			4	187,04
17/04/2025	16:16:35,807	54		187,04
			54	187,04
			54	187,04
17/04/2025	16:16:06,433	100		187,28
			100	187,28
			100	187,28
17/04/2025	16:15:01,328	45		187,14
			45	187,14
			45	187,14
17/04/2025	16:13:34,803	15		187,20
			15	187,20
			15	187,20
17/04/2025	16:12:53,890	50		187,40
			50	187,40
			50	187,40
17/04/2025	16:10:29,232	16		187,08
			16	187,08
			16	187,08
17/04/2025	16:09:20,966	6		187,04
			6	187,04
			6	187,04
17/04/2025	16:09:11,633	214		187,06
			214	187,06
			214	187,06
17/04/2025	16:06:53,001	350		187,24
			350	187,24
			350	187,24
17/04/2025	16:05:26,652	4		187,14
			4	187,14
			4	187,14
17/04/2025	16:04:53,425	4		187,24
			4	187,24
			4	187,24
17/04/2025	16:03:49,079	120		187,28
			120	187,28
			120	187,28
17/04/2025	16:03:34,711	5		187,38
			5	187,38
			5	187,38
17/04/2025	16:02:14,456	20		187,42
			20	187,42
			20	187,42
17/04/2025	16:01:38,710	50		187,50
			50	187,50
			50	187,50
17/04/2025	16:00:57,239	3		187,24
			3	187,24
			3	187,24
17/04/2025	16:00:03,622	1		187,38
			1	187,38
			1	187,38
17/04/2025	15:59:46,901	11		187,34
			11	187,34
			11	187,34
17/04/2025	15:59:38,751	34		187,40
			34	187,40
			34	187,40
17/04/2025	15:59:27,412	50		187,36
			50	187,36
			50	187,36
17/04/2025	15:59:05,373	8		187,20
			8	187,20
			8	187,20
17/04/2025	15:58:10,337	125		187,08
			125	187,08
			125	187,08
17/04/2025	15:56:56,849	171		187,28
			171	187,28
			171	187,28
17/04/2025	15:54:28,310	6		187,50
			6	187,50
			6	187,50
17/04/2025	15:54:07,213	1		187,42
			1	187,42
			1	187,42
17/04/2025	15:53:01,579	40		187,46
			40	187,46
			40	187,46
17/04/2025	15:50:00,386	64		187,48
			64	187,48
			64	187,48
17/04/2025	15:49:18,258	105		187,22
			105	187,22
			105	187,22
17/04/2025	15:47:14,684	30		187,30
			30	187,30
			30	187,30
17/04/2025	15:46:10,127	1		187,36
			1	187,36
			1	187,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)