Tradegate Exchange

Siemens AG

1203

1004

187.20

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:48.424	50		187.20
			5	187.20
			13	187.20
			19	187.20
			13	187.20
			50	187.20
17/04/2025	21:54:56.007	6		188.20
			6	188.20
			6	188.20
17/04/2025	21:52:17.258	73		188.12
			25	188.12
			73	188.12
			20	188.12
			28	188.12
17/04/2025	21:52:11.635	20		188.12
			5	188.12
			15	188.12
			20	188.12
17/04/2025	21:51:46.821	100		187.70
			100	187.70
			100	187.70
17/04/2025	21:51:46.781	1		188.16
			1	188.16
			1	188.16
17/04/2025	21:50:17.146	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:50:00.294	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:49:36.907	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:48:18.739	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:48:06.875	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:47:39.866	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:47:30.461	100		187.72
			100	187.72
			100	187.72
17/04/2025	21:46:41.963	105		187.72
			5	187.72
			105	187.72
			100	187.72
17/04/2025	21:45:17.191	11		188.24
			11	188.24
			11	188.24
17/04/2025	21:43:06.643	11		188.24
			11	188.24
			6	188.24
			5	188.24
17/04/2025	21:41:26.466	43		187.72
			43	187.72
			43	187.72
17/04/2025	21:38:33.400	100		187.72
			5	187.72
			20	187.72
			25	187.72
			100	187.72
			50	187.72
17/04/2025	21:38:03.759	8		188.22
			8	188.22
			5	188.22
			3	188.22
17/04/2025	21:32:22.302	10		187.72
			10	187.72
			10	187.72
17/04/2025	21:30:47.991	15		187.72
			10	187.72
			5	187.72
			15	187.72
17/04/2025	21:21:47.914	11		188.16
			11	188.16
			11	188.16
17/04/2025	21:21:16.563	56		187.86
			51	187.86
			56	187.86
			5	187.86
17/04/2025	21:20:58.448	50		187.86
			50	187.86
			50	187.86
17/04/2025	21:20:51.858	10		188.24
			10	188.24
			10	188.24
17/04/2025	21:20:29.960	3		188.24
			3	188.24
			3	188.24
17/04/2025	21:18:39.069	80		188.26
			20	188.26
			60	188.26
			80	188.26
17/04/2025	21:16:55.266	71		187.88
			51	187.88
			20	187.88
			71	187.88
17/04/2025	21:16:30.283	91		187.88
			40	187.88
			51	187.88
			91	187.88
17/04/2025	21:16:15.721	25		188.28
			20	188.28
			5	188.28
			25	188.28
17/04/2025	21:13:09.263	25		188.34
			25	188.34
			25	188.34
17/04/2025	21:12:30.067	60		188.02
			20	188.02
			60	188.02
			40	188.02
17/04/2025	21:10:29.029	35		188.44
			35	188.44
			35	188.44
17/04/2025	21:08:23.898	1		188.02
			1	188.02
			1	188.02
17/04/2025	21:08:20.619	4		188.42
			4	188.42
			4	188.42
17/04/2025	21:02:18.410	5		188.02
			5	188.02
			5	188.02
17/04/2025	21:00:52.488	10		188.54
			10	188.54
			10	188.54
17/04/2025	20:55:21.214	25		188.68
			25	188.68
			25	188.68
17/04/2025	20:55:08.906	4		188.02
			4	188.02
			4	188.02
17/04/2025	20:54:19.001	53		188.80
			53	188.80
			53	188.80
17/04/2025	20:52:22.513	53		188.82
			53	188.82
			53	188.82
17/04/2025	20:52:22.036	45		188.80
			45	188.80
			45	188.80
17/04/2025	20:50:02.400	9		188.50
			9	188.50
			9	188.50
17/04/2025	20:49:36.035	1		188.98
			1	188.98
			1	188.98
17/04/2025	20:49:28.884	40		188.78
			20	188.78
			20	188.78
			40	188.78
17/04/2025	20:48:08.826	53		188.72
			53	188.72
			53	188.72
17/04/2025	20:47:44.546	53		188.74
			53	188.74
			53	188.74
17/04/2025	20:46:44.530	53		188.74
			53	188.74
			53	188.74
17/04/2025	20:46:34.204	53		188.74
			53	188.74
			53	188.74
17/04/2025	20:43:30.318	7		188.78
			7	188.78
			7	188.78
17/04/2025	20:37:28.056	3		188.66
			3	188.66
			3	188.66
17/04/2025	20:37:02.392	45		188.66
			45	188.66
			45	188.66
17/04/2025	20:36:37.289	80		188.66
			80	188.66
			80	188.66
17/04/2025	20:36:37.192	170		188.66
			170	188.66
			150	188.66
			20	188.66
17/04/2025	20:36:22.753	5		188.92
			5	188.92
			5	188.92
17/04/2025	20:35:59.554	5		188.64
			5	188.64
			5	188.64
17/04/2025	20:35:07.078	5		188.60
			5	188.60
			5	188.60
17/04/2025	20:34:16.658	40		188.88
			40	188.88
			40	188.88
17/04/2025	20:33:03.234	30		188.90
			30	188.90
			30	188.90
17/04/2025	20:30:01.081	1		188.92
			1	188.92
			1	188.92
17/04/2025	20:29:43.963	5		188.92
			5	188.92
			5	188.92
17/04/2025	20:28:13.176	30		188.92
			30	188.92
			30	188.92
17/04/2025	20:25:31.717	1		188.92
			1	188.92
			1	188.92
17/04/2025	20:25:29.912	82		188.70
			82	188.70
			82	188.70
17/04/2025	20:20:21.407	15		188.68
			15	188.68
			15	188.68
17/04/2025	20:17:43.340	115		188.70
			115	188.70
			115	188.70
17/04/2025	20:17:34.733	150		188.92
			150	188.92
			150	188.92
17/04/2025	20:15:42.279	13		188.92
			13	188.92
			13	188.92
17/04/2025	20:15:31.100	150		188.94
			150	188.94
			150	188.94
17/04/2025	20:15:25.487	27		188.94
			6	188.94
			21	188.94
			27	188.94
17/04/2025	20:15:21.088	150		188.94
			150	188.94
			150	188.94
17/04/2025	20:15:20.627	50		189.78
			50	189.78
			15	189.78
			35	189.78
17/04/2025	20:15:07.940	100		188.98
			100	188.98
			100	188.98
17/04/2025	20:12:40.382	207		189.24
			44	189.24
			30	189.24
			207	189.24
			133	189.24
17/04/2025	20:12:28.137	133		188.48
			133	188.48
			133	188.48
17/04/2025	20:12:20.917	5		188.48
			5	188.48
			5	188.48
17/04/2025	20:10:56.547	27		188.48
			27	188.48
			27	188.48
17/04/2025	20:10:44.170	1		188.48
			1	188.48
			1	188.48
17/04/2025	20:10:18.418	1		188.48
			1	188.48
			1	188.48
17/04/2025	20:07:43.560	21		188.48
			21	188.48
			21	188.48
17/04/2025	20:05:44.243	30		188.48
			30	188.48
			30	188.48
17/04/2025	20:05:42.610	30		188.48
			3	188.48
			30	188.48
			20	188.48
			7	188.48
17/04/2025	20:03:16.197	48		188.48
			48	188.48
			48	188.48
17/04/2025	20:03:10.204	58		187.88
			58	187.88
			35	187.88
			3	187.88
			20	187.88
17/04/2025	20:02:53.724	250		188.48
			250	188.48
			250	188.48
17/04/2025	20:02:41.006	55		188.46
			55	188.46
			55	188.46
17/04/2025	20:02:12.423	5		188.46
			5	188.46
			5	188.46
17/04/2025	20:01:04.216	10		188.46
			10	188.46
			10	188.46
17/04/2025	19:59:56.076	27		188.46
			27	188.46
			27	188.46
17/04/2025	19:58:51.740	5		188.46
			5	188.46
			5	188.46
17/04/2025	19:58:10.548	3		188.46
			3	188.46
			3	188.46
17/04/2025	19:57:34.742	7		188.46
			7	188.46
			7	188.46
17/04/2025	19:55:47.681	3		187.92
			3	187.92
			3	187.92
17/04/2025	19:55:18.491	1		188.46
			1	188.46
			1	188.46
17/04/2025	19:55:08.819	10		188.46
			10	188.46
			10	188.46
17/04/2025	19:52:50.884	54		188.46
			54	188.46
			54	188.46
17/04/2025	19:50:17.153	1		188.46
			1	188.46
			1	188.46
17/04/2025	19:48:51.786	198		188.00
			8	188.00
			198	188.00
			190	188.00
17/04/2025	19:48:15.593	100		188.46
			100	188.46
			100	188.46
17/04/2025	19:47:22.856	50		188.46
			50	188.46
			50	188.46
17/04/2025	19:44:27.646	22		187.98
			20	187.98
			2	187.98
			22	187.98
17/04/2025	19:41:44.456	2		187.76
			2	187.76
			2	187.76
17/04/2025	19:40:29.031	4		187.98
			4	187.98
			4	187.98
17/04/2025	19:35:22.920	65		188.00
			65	188.00
			65	188.00
17/04/2025	19:35:22.828	65		188.16
			65	188.16
			65	188.16
17/04/2025	19:32:19.842	5		188.38
			5	188.38
			5	188.38
17/04/2025	19:31:53.996	11		188.38
			11	188.38
			11	188.38
17/04/2025	19:29:44.090	3		188.38
			3	188.38
			3	188.38
17/04/2025	19:26:45.521	74		188.26
			74	188.26
			74	188.26
17/04/2025	19:26:45.422	150		188.26
			150	188.26
			150	188.26
17/04/2025	19:24:15.886	28		188.16
			28	188.16
			28	188.16
17/04/2025	19:24:05.334	1		188.26
			1	188.26
			1	188.26
17/04/2025	19:22:29.500	50		188.16
			50	188.16
			50	188.16
17/04/2025	19:22:28.000	50		188.16
			50	188.16
			50	188.16
17/04/2025	19:22:19.250	50		188.16
			50	188.16
			50	188.16
17/04/2025	19:22:18.422	2		188.26
			2	188.26
			2	188.26
17/04/2025	19:22:17.105	50		188.16
			50	188.16
			50	188.16
17/04/2025	19:22:14.911	50		188.16
			50	188.16
			50	188.16
17/04/2025	19:22:06.944	55		188.16
			55	188.16
			55	188.16
17/04/2025	19:21:59.219	21		188.16
			21	188.16
			20	188.16
			1	188.16
17/04/2025	19:21:58.659	2		188.26
			2	188.26
			2	188.26
17/04/2025	19:21:40.362	50		188.32
			50	188.32
			50	188.32
17/04/2025	19:17:25.135	20		188.36
			20	188.36
			20	188.36
17/04/2025	19:12:47.515	13		188.38
			13	188.38
			13	188.38
17/04/2025	19:11:50.806	3		188.38
			3	188.38
			3	188.38
17/04/2025	19:10:51.824	10		188.38
			10	188.38
			10	188.38
17/04/2025	19:07:25.952	5		188.48
			5	188.48
			5	188.48
17/04/2025	19:06:38.635	5		188.48
			5	188.48
			5	188.48
17/04/2025	19:05:25.077	3		188.16
			3	188.16
			3	188.16
17/04/2025	19:05:17.725	1		188.48
			1	188.48
			1	188.48
17/04/2025	19:05:11.006	17		188.48
			17	188.48
			17	188.48
17/04/2025	19:03:20.434	6		188.48
			6	188.48
			6	188.48
17/04/2025	19:02:49.923	2		188.48
			2	188.48
			2	188.48
17/04/2025	19:02:11.236	25		188.48
			25	188.48
			25	188.48
17/04/2025	18:58:43.392	9		187.74
			9	187.74
			9	187.74
17/04/2025	18:57:15.372	8		187.76
			8	187.76
			8	187.76
17/04/2025	18:56:34.976	20		187.78
			20	187.78
			20	187.78
17/04/2025	18:56:26.014	5		188.48
			1	188.48
			4	188.48
			5	188.48
17/04/2025	18:55:59.399	100		188.20
			100	188.20
			100	188.20
17/04/2025	18:55:52.557	100		188.18
			100	188.18
			100	188.18
17/04/2025	18:54:58.758	53		188.18
			53	188.18
			53	188.18
17/04/2025	18:54:50.883	10		188.18
			10	188.18
			10	188.18
17/04/2025	18:50:47.605	2		188.18
			2	188.18
			2	188.18
17/04/2025	18:50:10.406	50		188.18
			50	188.18
			50	188.18
17/04/2025	18:49:12.102	1		188.18
			1	188.18
			1	188.18
17/04/2025	18:48:59.337	13		188.18
			13	188.18
			13	188.18
17/04/2025	18:46:17.449	10		188.18
			10	188.18
			10	188.18
17/04/2025	18:46:07.049	1		188.18
			1	188.18
			1	188.18
17/04/2025	18:45:19.024	3		187.72
			3	187.72
			3	187.72
17/04/2025	18:45:00.511	1		188.16
			1	188.16
			1	188.16
17/04/2025	18:42:07.888	80		188.12
			60	188.12
			20	188.12
			80	188.12
17/04/2025	18:41:40.460	120		187.92
			120	187.92
			50	187.92
			70	187.92
17/04/2025	18:40:38.554	15		187.92
			15	187.92
			15	187.92
17/04/2025	18:40:01.503	5		187.92
			5	187.92
			5	187.92
17/04/2025	18:37:59.740	25		187.52
			25	187.52
			5	187.52
			20	187.52
17/04/2025	18:34:09.834	9		188.18
			9	188.18
			9	188.18
17/04/2025	18:30:11.846	5		187.62
			5	187.62
			5	187.62
17/04/2025	18:29:19.057	100		188.00
			100	188.00
			100	188.00
17/04/2025	18:29:12.482	100		187.98
			100	187.98
			100	187.98
17/04/2025	18:28:52.211	10		187.98
			10	187.98
			10	187.98
17/04/2025	18:23:34.349	10		187.98
			10	187.98
			10	187.98
17/04/2025	18:22:09.940	6		187.48
			6	187.48
			6	187.48
17/04/2025	18:20:21.186	1		187.98
			1	187.98
			1	187.98
17/04/2025	18:19:02.761	55		187.34
			55	187.34
			55	187.34
17/04/2025	18:18:28.425	151		187.52
			151	187.52
			151	187.52
17/04/2025	18:18:23.821	55		187.48
			55	187.48
			55	187.48
17/04/2025	18:18:22.774	55		187.48
			55	187.48
			55	187.48
17/04/2025	18:18:20.851	30		187.48
			30	187.48
			10	187.48
			20	187.48
17/04/2025	18:15:39.325	2		187.20
			2	187.20
			2	187.20
17/04/2025	18:13:51.426	13		187.48
			13	187.48
			13	187.48
17/04/2025	18:12:01.287	100		187.48
			20	187.48
			20	187.48
			60	187.48
			100	187.48
17/04/2025	18:11:55.084	10		187.48
			10	187.48
			10	187.48
17/04/2025	18:10:56.148	1		187.48
			1	187.48
			1	187.48
17/04/2025	18:07:12.873	8		187.48
			8	187.48
			8	187.48
17/04/2025	18:06:18.949	15		187.32
			10	187.32
			5	187.32
			15	187.32
17/04/2025	18:05:54.704	8		187.32
			8	187.32
			5	187.32
			3	187.32
17/04/2025	18:05:44.695	30		186.82
			30	186.82
			30	186.82
17/04/2025	18:05:09.294	1		186.58
			1	186.58
			1	186.58
17/04/2025	18:04:24.931	5		187.34
			5	187.34
			5	187.34
17/04/2025	18:02:46.601	13		187.34
			13	187.34
			5	187.34
			8	187.34
17/04/2025	18:02:13.047	14		186.62
			5	186.62
			6	186.62
			14	186.62
			3	186.62
17/04/2025	18:00:35.709	20		186.60
			20	186.60
			20	186.60
17/04/2025	18:00:02.492	108		186.76
			108	186.76
			5	186.76
			103	186.76
17/04/2025	17:59:32.414	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:58:57.464	53		186.74
			53	186.74
			53	186.74
17/04/2025	17:58:23.983	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:57:38.459	5		186.74
			5	186.74
			5	186.74
17/04/2025	17:56:42.737	50		187.48
			10	187.48
			10	187.48
			30	187.48
			50	187.48
17/04/2025	17:56:36.074	15		187.00
			15	187.00
			15	187.00
17/04/2025	17:54:42.200	50		186.74
			50	186.74
			50	186.74
17/04/2025	17:54:11.940	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:52:06.183	11		187.52
			11	187.52
			10	187.52
			1	187.52
17/04/2025	17:51:34.266	40		186.66
			20	186.66
			20	186.66
			40	186.66
17/04/2025	17:49:58.869	100		186.74
			100	186.74
			100	186.74
17/04/2025	17:48:07.403	10		186.74
			10	186.74
			10	186.74
17/04/2025	17:46:25.022	5		186.74
			5	186.74
			5	186.74
17/04/2025	17:46:16.632	7		186.48
			7	186.48
			7	186.48
17/04/2025	17:46:08.693	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:44:10.586	12		186.74
			12	186.74
			12	186.74
17/04/2025	17:41:26.446	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:41:26.310	10		187.00
			10	187.00
			10	187.00
17/04/2025	17:40:52.298	1		187.50
			1	187.50
			1	187.50
17/04/2025	17:39:14.839	3		186.66
			3	186.66
			3	186.66
17/04/2025	17:39:02.731	20		186.74
			20	186.74
			20	186.74
17/04/2025	17:39:00.958	13		186.60
			13	186.60
			13	186.60
17/04/2025	17:38:54.604	6		186.74
			6	186.74
			6	186.74
17/04/2025	17:38:29.437	3		187.50
			3	187.50
			3	187.50
17/04/2025	17:36:13.934	17		186.74
			17	186.74
			17	186.74
17/04/2025	17:35:16.601	12		186.74
			1	186.74
			11	186.74
			2	186.74
			10	186.74
17/04/2025	17:33:24.459	995		186.30
			10	186.30
			985	186.30
			995	186.30
17/04/2025	17:29:29.626	1		186.70
			1	186.70
			1	186.70
17/04/2025	17:29:00.327	1		186.72
			1	186.72
			1	186.72
17/04/2025	17:28:26.642	11		186.72
			11	186.72
			11	186.72
17/04/2025	17:28:17.688	13		186.70
			13	186.70
			13	186.70
17/04/2025	17:26:54.878	30		186.78
			30	186.78
			30	186.78
17/04/2025	17:25:40.399	6		186.70
			6	186.70
			6	186.70
17/04/2025	17:23:27.362	1		186.78
			1	186.78
			1	186.78
17/04/2025	17:23:07.122	20		186.76
			20	186.76
			20	186.76
17/04/2025	17:22:22.115	7		186.78
			7	186.78
			7	186.78
17/04/2025	17:20:55.559	4		186.90
			4	186.90
			4	186.90
17/04/2025	17:20:02.633	15		186.94
			15	186.94
			15	186.94
17/04/2025	17:17:04.352	22		186.86
			22	186.86
			22	186.86
17/04/2025	17:16:14.760	24		186.82
			24	186.82
			24	186.82
17/04/2025	17:16:00.441	30		186.80
			30	186.80
			30	186.80
17/04/2025	17:15:50.075	8		186.82
			8	186.82
			8	186.82
17/04/2025	17:13:13.938	50		186.84
			50	186.84
			50	186.84
17/04/2025	17:13:08.506	8		186.82
			8	186.82
			8	186.82
17/04/2025	17:10:04.530	7		186.60
			7	186.60
			7	186.60
17/04/2025	17:09:05.793	20		186.82
			20	186.82
			20	186.82
17/04/2025	17:08:00.663	350		187.06
			350	187.06
			350	187.06
17/04/2025	17:07:03.119	5		186.98
			5	186.98
			5	186.98
17/04/2025	17:06:17.519	50		187.02
			50	187.02
			50	187.02
17/04/2025	17:05:26.805	50		186.72
			50	186.72
			50	186.72
17/04/2025	17:04:11.730	22		186.46
			22	186.46
			22	186.46
17/04/2025	17:03:54.048	215		186.40
			215	186.40
			215	186.40
17/04/2025	17:03:27.017	25		186.44
			25	186.44
			25	186.44
17/04/2025	17:03:15.212	48		186.40
			48	186.40
			48	186.40
17/04/2025	17:03:13.304	53		186.36
			53	186.36
			53	186.36
17/04/2025	17:01:29.593	150		186.48
			150	186.48
			150	186.48
17/04/2025	17:01:17.651	22		186.44
			22	186.44
			22	186.44
17/04/2025	17:00:15.382	1		186.40
			1	186.40
			1	186.40
17/04/2025	17:00:12.943	2		186.46
			2	186.46
			2	186.46
17/04/2025	16:59:11.224	7		186.28
			7	186.28
			7	186.28
17/04/2025	16:58:07.344	350		186.60
			350	186.60
			350	186.60
17/04/2025	16:57:51.607	264		186.56
			264	186.56
			264	186.56
17/04/2025	16:57:36.838	10		186.48
			10	186.48
			10	186.48
17/04/2025	16:57:23.633	100		186.52
			100	186.52
			100	186.52
17/04/2025	16:57:12.507	3		186.56
			3	186.56
			3	186.56
17/04/2025	16:56:45.772	30		186.68
			30	186.68
			30	186.68
17/04/2025	16:56:42.722	77		186.68
			77	186.68
			77	186.68
17/04/2025	16:56:28.720	350		186.62
			350	186.62
			350	186.62
17/04/2025	16:55:10.904	350		186.64
			350	186.64
			350	186.64
17/04/2025	16:54:52.472	115		186.62
			115	186.62
			115	186.62
17/04/2025	16:53:59.489	22		186.52
			22	186.52
			22	186.52
17/04/2025	16:53:11.064	18		186.46
			18	186.46
			18	186.46
17/04/2025	16:49:17.779	22		186.80
			22	186.80
			22	186.80
17/04/2025	16:49:11.738	100		186.74
			100	186.74
			100	186.74
17/04/2025	16:47:53.291	9		186.80
			9	186.80
			9	186.80
17/04/2025	16:46:18.855	44		186.94
			44	186.94
			44	186.94
17/04/2025	16:45:34.067	6		186.82
			6	186.82
			6	186.82
17/04/2025	16:42:31.558	1		186.82
			1	186.82
			1	186.82
17/04/2025	16:42:29.454	108		186.80
			108	186.80
			108	186.80
17/04/2025	16:39:12.853	23		186.46
			23	186.46
			23	186.46
17/04/2025	16:38:42.602	10		186.48
			10	186.48
			10	186.48
17/04/2025	16:38:15.257	6		186.50
			6	186.50
			6	186.50
17/04/2025	16:35:07.442	1		186.66
			1	186.66
			1	186.66
17/04/2025	16:33:37.107	6		186.66
			6	186.66
			6	186.66
17/04/2025	16:31:34.523	15		186.68
			15	186.68
			15	186.68
17/04/2025	16:31:00.923	100		186.68
			100	186.68
			100	186.68
17/04/2025	16:30:48.344	121		186.68
			121	186.68
			121	186.68
17/04/2025	16:30:22.070	10		186.82
			10	186.82
			10	186.82
17/04/2025	16:29:00.928	80		186.82
			80	186.82
			80	186.82
17/04/2025	16:28:02.349	50		186.84
			50	186.84
			50	186.84
17/04/2025	16:27:44.466	10		186.82
			10	186.82
			10	186.82
17/04/2025	16:27:25.078	10		186.90
			10	186.90
			10	186.90
17/04/2025	16:25:48.341	50		187.24
			50	187.24
			50	187.24
17/04/2025	16:23:13.430	75		187.32
			75	187.32
			75	187.32
17/04/2025	16:23:03.748	42		187.34
			42	187.34
			42	187.34
17/04/2025	16:22:12.950	29		187.28
			29	187.28
			29	187.28
17/04/2025	16:22:08.845	26		187.26
			26	187.26
			26	187.26
17/04/2025	16:22:08.406	35		187.26
			35	187.26
			35	187.26
17/04/2025	16:22:04.451	6		187.26
			6	187.26
			6	187.26
17/04/2025	16:20:57.491	33		187.16
			33	187.16
			33	187.16
17/04/2025	16:20:56.802	80		187.16
			80	187.16
			80	187.16
17/04/2025	16:19:53.478	12		187.14
			12	187.14
			12	187.14
17/04/2025	16:17:41.315	4		187.04
			4	187.04
			4	187.04
17/04/2025	16:16:35.807	54		187.04
			54	187.04
			54	187.04
17/04/2025	16:16:06.433	100		187.28
			100	187.28
			100	187.28
17/04/2025	16:15:01.328	45		187.14
			45	187.14
			45	187.14
17/04/2025	16:13:34.803	15		187.20
			15	187.20
			15	187.20
17/04/2025	16:12:53.890	50		187.40
			50	187.40
			50	187.40
17/04/2025	16:10:29.232	16		187.08
			16	187.08
			16	187.08
17/04/2025	16:09:20.966	6		187.04
			6	187.04
			6	187.04
17/04/2025	16:09:11.633	214		187.06
			214	187.06
			214	187.06
17/04/2025	16:06:53.001	350		187.24
			350	187.24
			350	187.24
17/04/2025	16:05:26.652	4		187.14
			4	187.14
			4	187.14
17/04/2025	16:04:53.425	4		187.24
			4	187.24
			4	187.24
17/04/2025	16:03:49.079	120		187.28
			120	187.28
			120	187.28
17/04/2025	16:03:34.711	5		187.38
			5	187.38
			5	187.38
17/04/2025	16:02:14.456	20		187.42
			20	187.42
			20	187.42
17/04/2025	16:01:38.710	50		187.50
			50	187.50
			50	187.50
17/04/2025	16:00:57.239	3		187.24
			3	187.24
			3	187.24
17/04/2025	16:00:03.622	1		187.38
			1	187.38
			1	187.38
17/04/2025	15:59:46.901	11		187.34
			11	187.34
			11	187.34
17/04/2025	15:59:38.751	34		187.40
			34	187.40
			34	187.40
17/04/2025	15:59:27.412	50		187.36
			50	187.36
			50	187.36
17/04/2025	15:59:05.373	8		187.20
			8	187.20
			8	187.20
17/04/2025	15:58:10.337	125		187.08
			125	187.08
			125	187.08
17/04/2025	15:56:56.849	171		187.28
			171	187.28
			171	187.28
17/04/2025	15:54:28.310	6		187.50
			6	187.50
			6	187.50
17/04/2025	15:54:07.213	1		187.42
			1	187.42
			1	187.42
17/04/2025	15:53:01.579	40		187.46
			40	187.46
			40	187.46
17/04/2025	15:50:00.386	64		187.48
			64	187.48
			64	187.48
17/04/2025	15:49:18.258	105		187.22
			105	187.22
			105	187.22
17/04/2025	15:47:14.684	30		187.30
			30	187.30
			30	187.30
17/04/2025	15:46:10.127	1		187.36
			1	187.36
			1	187.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice