Tradegate Exchange

Deutsche Telekom AG

1655

713

33.09

Date	Time	Volume	Order Volume	Price
06/03/2025	10:02:40.850	500		33.09
			500	33.09
			500	33.09
06/03/2025	10:02:38.359	1 000		33.09
			1 000	33.09
			1 000	33.09
06/03/2025	10:02:33.691	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	10:02:33.268	40		33.12
			40	33.12
			40	33.12
06/03/2025	10:02:23.774	1 000		33.11
			1 000	33.11
			1 000	33.11
06/03/2025	10:02:20.499	80		33.11
			80	33.11
			80	33.11
06/03/2025	10:02:04.794	40		33.10
			40	33.10
			40	33.10
06/03/2025	10:02:00.224	60		33.08
			60	33.08
			60	33.08
06/03/2025	10:01:52.251	50		33.07
			50	33.07
			50	33.07
06/03/2025	10:01:51.666	4		33.08
			4	33.08
			4	33.08
06/03/2025	10:01:49.757	10		33.08
			10	33.08
			10	33.08
06/03/2025	10:01:48.536	5		33.08
			5	33.08
			5	33.08
06/03/2025	10:01:23.528	2		33.10
			2	33.10
			2	33.10
06/03/2025	10:01:20.463	500		33.10
			500	33.10
			500	33.10
06/03/2025	10:01:18.965	300		33.10
			300	33.10
			300	33.10
06/03/2025	10:01:13.147	75		33.08
			75	33.08
			75	33.08
06/03/2025	10:01:07.608	125		33.06
			125	33.06
			125	33.06
06/03/2025	10:01:05.799	150		33.06
			150	33.06
			150	33.06
06/03/2025	10:00:52.126	446		33.05
			446	33.05
			446	33.05
06/03/2025	10:00:31.157	600		33.07
			600	33.07
			600	33.07
06/03/2025	10:00:31.048	100		33.07
			100	33.07
			100	33.07
06/03/2025	10:00:15.995	66		33.06
			66	33.06
			66	33.06
06/03/2025	10:00:10.258	19		33.02
			19	33.02
			19	33.02
06/03/2025	10:00:02.126	20		33.04
			20	33.04
			20	33.04
06/03/2025	09:59:54.230	152		33.04
			152	33.04
			152	33.04
06/03/2025	09:59:50.075	150		33.04
			150	33.04
			150	33.04
06/03/2025	09:59:49.989	500		33.05
			500	33.05
			500	33.05
06/03/2025	09:59:47.417	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	09:59:44.754	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:59:37.431	20		33.06
			20	33.06
			20	33.06
06/03/2025	09:59:34.978	500		33.05
			500	33.05
			500	33.05
06/03/2025	09:59:33.455	20		33.06
			20	33.06
			20	33.06
06/03/2025	09:59:18.469	100		33.08
			100	33.08
			100	33.08
06/03/2025	09:59:10.450	55		33.08
			50	33.08
			55	33.08
			5	33.08
06/03/2025	09:58:41.814	4 000		33.10
			4 000	33.10
			4 000	33.10
06/03/2025	09:58:33.889	1 000		33.08
			1 000	33.08
			1 000	33.08
06/03/2025	09:58:19.215	4		33.07
			4	33.07
			4	33.07
06/03/2025	09:58:12.167	100		33.05
			100	33.05
			100	33.05
06/03/2025	09:58:09.336	38		33.04
			38	33.04
			38	33.04
06/03/2025	09:57:54.318	1		33.06
			1	33.06
			1	33.06
06/03/2025	09:57:49.871	500		33.04
			500	33.04
			500	33.04
06/03/2025	09:57:47.523	100		33.05
			100	33.05
			100	33.05
06/03/2025	09:57:42.140	20		33.03
			20	33.03
			20	33.03
06/03/2025	09:57:36.122	450		33.03
			450	33.03
			450	33.03
06/03/2025	09:57:35.072	750		33.03
			750	33.03
			750	33.03
06/03/2025	09:57:31.360	100		33.03
			100	33.03
			100	33.03
06/03/2025	09:57:27.449	50		33.04
			50	33.04
			50	33.04
06/03/2025	09:57:25.920	50		33.04
			50	33.04
			50	33.04
06/03/2025	09:57:24.965	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:57:17.160	190		33.06
			190	33.06
			190	33.06
06/03/2025	09:57:13.147	70		33.05
			70	33.05
			70	33.05
06/03/2025	09:56:50.522	1 000		33.04
			1 000	33.04
			1 000	33.04
06/03/2025	09:56:50.050	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:56:43.971	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:56:41.980	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:56:36.675	150		33.04
			150	33.04
			150	33.04
06/03/2025	09:56:34.384	60		33.05
			60	33.05
			60	33.05
06/03/2025	09:56:03.583	30		33.05
			30	33.05
			30	33.05
06/03/2025	09:55:55.373	200		33.09
			200	33.09
			200	33.09
06/03/2025	09:55:49.028	720		33.06
			720	33.06
			720	33.06
06/03/2025	09:55:46.433	45		33.10
			45	33.10
			45	33.10
06/03/2025	09:55:37.651	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	09:55:23.678	290		33.13
			290	33.13
			290	33.13
06/03/2025	09:55:17.745	290		33.13
			290	33.13
			290	33.13
06/03/2025	09:55:09.736	20		33.11
			20	33.11
			20	33.11
06/03/2025	09:55:05.600	50		33.14
			50	33.14
			50	33.14
06/03/2025	09:54:58.942	64		33.15
			64	33.15
			64	33.15
06/03/2025	09:54:56.846	1 000		33.15
			1 000	33.15
			1 000	33.15
06/03/2025	09:54:51.263	7		33.15
			7	33.15
			7	33.15
06/03/2025	09:54:43.083	350		33.15
			350	33.15
			350	33.15
06/03/2025	09:54:38.538	300		33.16
			300	33.16
			300	33.16
06/03/2025	09:54:16.340	100		33.15
			100	33.15
			100	33.15
06/03/2025	09:54:16.259	100		33.15
			100	33.15
			100	33.15
06/03/2025	09:54:05.882	50		33.10
			50	33.10
			50	33.10
06/03/2025	09:54:02.978	100		33.09
			100	33.09
			100	33.09
06/03/2025	09:53:52.468	20		33.07
			20	33.07
			20	33.07
06/03/2025	09:53:37.701	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:53:35.708	123		33.06
			123	33.06
			123	33.06
06/03/2025	09:53:23.023	1		33.04
			1	33.04
			1	33.04
06/03/2025	09:53:20.310	25		33.03
			25	33.03
			25	33.03
06/03/2025	09:53:17.673	600		33.04
			600	33.04
			600	33.04
06/03/2025	09:53:15.493	30		33.04
			30	33.04
			30	33.04
06/03/2025	09:53:12.336	2		33.04
			2	33.04
			2	33.04
06/03/2025	09:53:05.472	150		33.02
			50	33.02
			100	33.02
			150	33.02
06/03/2025	09:52:58.230	600		33.02
			600	33.02
			600	33.02
06/03/2025	09:52:51.551	302		33.06
			302	33.06
			302	33.06
06/03/2025	09:52:42.199	60		33.06
			60	33.06
			60	33.06
06/03/2025	09:52:35.611	10		33.05
			10	33.05
			10	33.05
06/03/2025	09:52:13.793	454		33.05
			454	33.05
			454	33.05
06/03/2025	09:52:07.962	300		33.01
			300	33.01
			300	33.01
06/03/2025	09:52:04.941	10		33.03
			10	33.03
			10	33.03
06/03/2025	09:51:53.540	2 545		33.04
			1 000	33.04
			1 350	33.04
			160	33.04
			8	33.04
			35	33.04
			15	33.04
			22	33.04
			2 500	33.04
06/03/2025	09:51:29.799	1 000		33.04
			1 000	33.04
			1 000	33.04
06/03/2025	09:51:25.656	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:51:24.055	324		33.06
			324	33.06
			324	33.06
06/03/2025	09:51:20.880	5		33.03
			5	33.03
			5	33.03
06/03/2025	09:51:13.650	45		33.03
			45	33.03
			45	33.03
06/03/2025	09:51:13.617	100		33.02
			100	33.02
			100	33.02
06/03/2025	09:51:04.592	1 000		33.00
			1 000	33.00
			1 000	33.00
06/03/2025	09:50:59.352	4 330		33.02
			30	33.02
			300	33.02
			4 000	33.02
			1 473	33.02
			2 857	33.02
06/03/2025	09:50:24.387	1 000		33.02
			1 000	33.02
			1 000	33.02
06/03/2025	09:50:15.511	10		32.99
			10	32.99
			10	32.99
06/03/2025	09:50:13.959	350		32.96
			350	32.96
			350	32.96
06/03/2025	09:50:10.391	428		32.93
			428	32.93
			428	32.93
06/03/2025	09:50:08.588	60		32.95
			60	32.95
			60	32.95
06/03/2025	09:50:06.582	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:50:06.120	200		32.97
			200	32.97
			200	32.97
06/03/2025	09:50:03.376	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:50:03.310	130		32.97
			130	32.97
			130	32.97
06/03/2025	09:50:01.153	28		32.96
			28	32.96
			28	32.96
06/03/2025	09:49:59.516	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:49:53.916	500		32.96
			500	32.96
			500	32.96
06/03/2025	09:49:47.370	800		32.97
			800	32.97
			800	32.97
06/03/2025	09:49:44.747	300		32.98
			300	32.98
			300	32.98
06/03/2025	09:49:44.648	246		32.99
			16	32.99
			243	32.99
			3	32.99
			30	32.99
			200	32.99
06/03/2025	09:49:29.525	350		32.98
			350	32.98
			350	32.98
06/03/2025	09:49:28.696	85		32.99
			85	32.99
			85	32.99
06/03/2025	09:49:27.881	1 115		33.00
			630	33.00
			485	33.00
			765	33.00
			350	33.00
06/03/2025	09:49:27.305	1 823		33.00
			1 473	33.00
			970	33.00
			350	33.00
			4	33.00
			849	33.00
06/03/2025	09:49:26.682	350		33.00
			350	33.00
			350	33.00
06/03/2025	09:49:26.049	350		33.00
			49	33.00
			350	33.00
			301	33.00
06/03/2025	09:49:19.967	250		32.99
			250	32.99
			250	32.99
06/03/2025	09:49:19.872	308		32.99
			308	32.99
			308	32.99
06/03/2025	09:49:19.004	60		33.01
			60	33.01
			60	33.01
06/03/2025	09:49:18.271	2		33.00
			2	33.00
			2	33.00
06/03/2025	09:49:11.373	50		33.01
			50	33.01
			50	33.01
06/03/2025	09:49:01.888	5 250		33.00
			100	33.00
			5 150	33.00
			5 250	33.00
06/03/2025	09:48:51.591	350		33.00
			350	33.00
			350	33.00
06/03/2025	09:48:50.369	200		33.00
			75	33.00
			25	33.00
			100	33.00
			200	33.00
06/03/2025	09:48:49.067	75		32.94
			75	32.94
			75	32.94
06/03/2025	09:48:45.917	152		32.96
			152	32.96
			152	32.96
06/03/2025	09:48:42.757	152		32.96
			152	32.96
			152	32.96
06/03/2025	09:48:37.182	5		32.94
			5	32.94
			5	32.94
06/03/2025	09:48:33.472	100		32.94
			100	32.94
			100	32.94
06/03/2025	09:48:30.274	150		32.98
			150	32.98
			150	32.98
06/03/2025	09:48:25.089	61		32.98
			61	32.98
			61	32.98
06/03/2025	09:48:23.636	150		32.98
			150	32.98
			150	32.98
06/03/2025	09:48:08.333	835		32.97
			835	32.97
			835	32.97
06/03/2025	09:47:57.468	350		32.87
			350	32.87
			350	32.87
06/03/2025	09:47:56.913	335		32.95
			300	32.95
			335	32.95
			35	32.95
06/03/2025	09:47:56.836	335		32.95
			335	32.95
			335	32.95
06/03/2025	09:47:56.599	665		32.95
			14	32.95
			1	32.95
			665	32.95
			200	32.95
			100	32.95
			350	32.95
06/03/2025	09:47:12.184	350		32.87
			350	32.87
			350	32.87
06/03/2025	09:47:01.080	50		32.83
			50	32.83
			50	32.83
06/03/2025	09:46:59.449	400		32.80
			400	32.80
			310	32.80
			90	32.80
06/03/2025	09:46:57.712	3 757		32.75
			1 473	32.75
			3 757	32.75
			2 284	32.75
06/03/2025	09:46:54.217	350		32.75
			350	32.75
			350	32.75
06/03/2025	09:46:54.110	55		32.75
			55	32.75
			55	32.75
06/03/2025	09:46:54.059	578		32.75
			4	32.75
			538	32.75
			40	32.75
			4	32.75
			200	32.75
			100	32.75
			100	32.75
			155	32.75
			15	32.75
06/03/2025	09:46:11.535	350		32.70
			350	32.70
			350	32.70
06/03/2025	09:46:07.914	130		32.68
			130	32.68
			130	32.68
06/03/2025	09:46:06.974	462		32.73
			112	32.73
			462	32.73
			350	32.73
06/03/2025	09:46:06.082	538		32.73
			350	32.73
			538	32.73
			188	32.73
06/03/2025	09:46:03.478	351		32.69
			1	32.69
			323	32.69
			350	32.69
			28	32.69
06/03/2025	09:45:58.945	1 622		32.70
			1 622	32.70
			350	32.70
			501	32.70
			300	32.70
			315	32.70
			140	32.70
			16	32.70
06/03/2025	09:45:34.148	350		32.71
			350	32.71
			350	32.71
06/03/2025	09:45:21.691	100		32.72
			100	32.72
			100	32.72
06/03/2025	09:45:21.640	350		32.72
			350	32.72
			350	32.72
06/03/2025	09:45:21.538	150		32.69
			150	32.69
			150	32.69
06/03/2025	09:45:14.182	350		32.69
			350	32.69
			350	32.69
06/03/2025	09:45:11.559	150		32.67
			150	32.67
			150	32.67
06/03/2025	09:45:08.803	45		32.67
			45	32.67
			45	32.67
06/03/2025	09:45:07.163	100		32.67
			100	32.67
			100	32.67
06/03/2025	09:45:06.863	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:45:06.261	350		32.67
			350	32.67
			150	32.67
			200	32.67
06/03/2025	09:45:05.100	850		32.67
			100	32.67
			850	32.67
			350	32.67
			400	32.67
06/03/2025	09:44:51.012	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:44:48.195	100		32.66
			100	32.66
			100	32.66
06/03/2025	09:44:46.019	60		32.64
			60	32.64
			60	32.64
06/03/2025	09:44:44.768	350		32.64
			350	32.64
			350	32.64
06/03/2025	09:44:43.057	280		32.64
			280	32.64
			280	32.64
06/03/2025	09:44:42.971	320		32.64
			320	32.64
			195	32.64
			125	32.64
06/03/2025	09:44:42.151	350		32.64
			350	32.64
			350	32.64
06/03/2025	09:44:41.616	2 055		32.64
			150	32.64
			1 000	32.64
			100	32.64
			100	32.64
			30	32.64
			350	32.64
			2 055	32.64
			100	32.64
			35	32.64
			150	32.64
			40	32.64
06/03/2025	09:44:03.709	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:44:03.499	35		32.67
			35	32.67
			35	32.67
06/03/2025	09:44:02.973	50		32.68
			50	32.68
			50	32.68
06/03/2025	09:43:57.432	285		32.68
			285	32.68
			285	32.68
06/03/2025	09:43:56.611	100		32.70
			100	32.70
			100	32.70
06/03/2025	09:43:53.001	100		32.69
			100	32.69
			100	32.69
06/03/2025	09:43:50.010	28		32.68
			28	32.68
			28	32.68
06/03/2025	09:43:47.570	300		32.67
			300	32.67
			300	32.67
06/03/2025	09:43:42.577	200		32.67
			200	32.67
			200	32.67
06/03/2025	09:43:42.404	10		32.67
			10	32.67
			10	32.67
06/03/2025	09:43:42.300	200		32.67
			200	32.67
			200	32.67
06/03/2025	09:43:37.528	3		32.67
			3	32.67
			3	32.67
06/03/2025	09:43:26.703	524		32.61
			150	32.61
			140	32.61
			234	32.61
			300	32.61
			224	32.61
06/03/2025	09:43:26.428	7 007		32.70
			1 795	32.70
			250	32.70
			150	32.70
			1 000	32.70
			300	32.70
			60	32.70
			24	32.70
			20	32.70
			120	32.70
			100	32.70
			500	32.70
			2 000	32.70
			30	32.70
			46	32.70
			30	32.70
			581	32.70
			1 000	32.70
			250	32.70
			200	32.70
			4 000	32.70
			152	32.70
			150	32.70
			6	32.70
			100	32.70
			150	32.70
			1 000	32.70
06/03/2025	09:42:01.234	1 864		32.70
			300	32.70
			100	32.70
			350	32.70
			500	32.70
			540	32.70
			24	32.70
			50	32.70
			92	32.70
			1 272	32.70
			200	32.70
			300	32.70
06/03/2025	09:41:08.594	350		32.60
			350	32.60
			350	32.60
06/03/2025	09:41:07.173	810		32.60
			60	32.60
			350	32.60
			50	32.60
			350	32.60
			810	32.60
06/03/2025	09:40:48.523	90 549		32.60
			131	32.60
			50	32.60
			10	32.60
			240	32.60
			65	32.60
			300	32.60
			20	32.60
			42 400	32.60
			100	32.60
			60	32.60
			300	32.60
			40	32.60
			76	32.60
			28	32.60
			28	32.60
			115	32.60
			10	32.60
			284	32.60
			100	32.60
			70	32.60
			500	32.60
			200	32.60
			100	32.60
			50	32.60
			330	32.60
			80	32.60
			700	32.60
			50	32.60
			400	32.60
			16	32.60
			100	32.60
			100	32.60
			50	32.60
			160	32.60
			300	32.60
			50	32.60
			131	32.60
			5 050	32.60
			45	32.60
			400	32.60
			130	32.60
			16	32.60
			10 000	32.60
			300	32.60
			1 000	32.60
			29	32.60
			2 335	32.60
			108	32.60
			300	32.60
			5 000	32.60
			90	32.60
			25	32.60
			50	32.60
			11	32.60
			30	32.60
			440	32.60
			45	32.60
			9	32.60
			150	32.60
			20	32.60
			10 000	32.60
			330	32.60
			13	32.60
			300	32.60
			200	32.60
			180	32.60
			342	32.60
			200	32.60
			100	32.60
			20	32.60
			200	32.60
			200	32.60
			79	32.60
			500	32.60
			200	32.60
			2 000	32.60
			251	32.60
			350	32.60
			515	32.60
			250	32.60
			75	32.60
			2 500	32.60
			400	32.60
			200	32.60
			1 082	32.60
			100	32.60
			300	32.60
			165	32.60
			1 800	32.60
			1 000	32.60
			100	32.60
			1 750	32.60
			2 285	32.60
			34	32.60
			250	32.60
			200	32.60
			340	32.60
			100	32.60
			250	32.60
			3 000	32.60
			400	32.60
			80	32.60
			50	32.60
			200	32.60
			107	32.60
			500	32.60
			500	32.60
			95	32.60
			500	32.60
			100	32.60
			20	32.60
			4	32.60
			240	32.60
			760	32.60
			10	32.60
			200	32.60
			10 000	32.60
			7	32.60
			50	32.60
			1 200	32.60
			20	32.60
			100	32.60
			31	32.60
			115	32.60
			5 000	32.60
			200	32.60
			25	32.60
			87	32.60
			400	32.60
			200	32.60
			148	32.60
			75	32.60
			600	32.60
			10	32.60
			15	32.60
			100	32.60
			20	32.60
			100	32.60
			300	32.60
			110	32.60
			100	32.60
			3 350	32.60
			100	32.60
			500	32.60
			15	32.60
			302	32.60
			100	32.60
			10	32.60
			1 000	32.60
			47 454	32.60
06/03/2025	09:40:05.392	848		32.60
			300	32.60
			300	32.60
			25	32.60
			150	32.60
			7	32.60
			60	32.60
			150	32.60
			380	32.60
			30	32.60
			1	32.60
			40	32.60
			53	32.60
			200	32.60
06/03/2025	09:39:35.972	14 631		32.65
			200	32.65
			400	32.65
			600	32.65
			4 000	32.65
			50	32.65
			200	32.65
			55	32.65
			990	32.65
			3	32.65
			696	32.65
			250	32.65
			50	32.65
			10 000	32.65
			208	32.65
			50	32.65
			100	32.65
			20	32.65
			40	32.65
			205	32.65
			6 500	32.65
			150	32.65
			616	32.65
			1 650	32.65
			478	32.65
			900	32.65
			700	32.65
			20	32.65
			100	32.65
			31	32.65
06/03/2025	09:39:27.386	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:27.267	350		32.67
			247	32.67
			350	32.67
			103	32.67
06/03/2025	09:39:27.079	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:26.978	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:26.775	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:26.652	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:26.526	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:25.010	1 823		32.67
			472	32.67
			350	32.67
			1 473	32.67
			1 351	32.67
06/03/2025	09:39:24.829	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:24.689	350		32.67
			350	32.67
			350	32.67
06/03/2025	09:39:24.321	2 050		32.67
			100	32.67
			1 000	32.67
			40	32.67
			5	32.67
			4	32.67
			250	32.67
			620	32.67
			57	32.67
			100	32.67
			300	32.67
			25	32.67
			350	32.67
			300	32.67
			70	32.67
			30	32.67
			274	32.67
			100	32.67
			75	32.67
			300	32.67
			100	32.67
06/03/2025	09:39:00.476	5 350		32.74
			5 000	32.74
			200	32.74
			50	32.74
			900	32.74
			10	32.74
			100	32.74
			40	32.74
			90	32.74
			295	32.74
			200	32.74
			25	32.74
			15	32.74
			150	32.74
			265	32.74
			350	32.74
			100	32.74
			97	32.74
			100	32.74
			105	32.74
			1 020	32.74
			50	32.74
			50	32.74
			4	32.74
			1 192	32.74
			140	32.74
			50	32.74
			87	32.74
			15	32.74
06/03/2025	09:38:51.352	350		32.75
			129	32.75
			30	32.75
			53	32.75
			74	32.75
			4	32.75
			350	32.75
			60	32.75
06/03/2025	09:38:50.809	3 001		32.76
			275	32.76
			100	32.76
			400	32.76
			2	32.76
			35	32.76
			155	32.76
			1	32.76
			3 000	32.76
			1 600	32.76
			6	32.76
			315	32.76
			113	32.76
06/03/2025	09:38:34.832	34 076		32.75
			300	32.75
			20	32.75
			23	32.75
			10	32.75
			90	32.75
			100	32.75
			527	32.75
			200	32.75
			10	32.75
			73	32.75
			150	32.75
			10	32.75
			1 000	32.75
			33	32.75
			120	32.75
			1 050	32.75
			100	32.75
			500	32.75
			21	32.75
			200	32.75
			75	32.75
			60	32.75
			100	32.75
			138	32.75
			90	32.75
			75	32.75
			1 750	32.75
			100	32.75
			75	32.75
			10	32.75
			3	32.75
			200	32.75
			2	32.75
			120	32.75
			100	32.75
			100	32.75
			30	32.75
			600	32.75
			8	32.75
			100	32.75
			41	32.75
			100	32.75
			50	32.75
			10	32.75
			1 000	32.75
			30	32.75
			1 200	32.75
			90	32.75
			460	32.75
			300	32.75
			20	32.75
			7	32.75
			17 074	32.75
			10	32.75
			10	32.75
			50	32.75
			30	32.75
			250	32.75
			2	32.75
			90	32.75
			850	32.75
			5 000	32.75
			200	32.75
			140	32.75
			90	32.75
			1	32.75
			100	32.75
			300	32.75
			13	32.75
			440	32.75
			350	32.75
			200	32.75
			6 000	32.75
			30	32.75
			15	32.75
			300	32.75
			5 000	32.75
			145	32.75
			100	32.75
			30	32.75
			1 000	32.75
			160	32.75
			15	32.75
			12	32.75
			30	32.75
			50	32.75
			15	32.75
			50	32.75
			50	32.75
			135	32.75
			154	32.75
			75	32.75
			250	32.75
			300	32.75
			200	32.75
			100	32.75
			100	32.75
			100	32.75
			200	32.75
			800	32.75
			80	32.75
			250	32.75
			700	32.75
			1 000	32.75
			146	32.75
			20	32.75
			100	32.75
			100	32.75
			300	32.75
			10	32.75
			1 000	32.75
			350	32.75
			25	32.75
			1 000	32.75
			32	32.75
			10	32.75
			10 000	32.75
			200	32.75
			100	32.75
			10	32.75
			15	32.75
			250	32.75
			200	32.75
			37	32.75
			20	32.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.715 / Ask: 6.805
Volume: 3 196 292
-17.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:02:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice