Tradegate Exchange

RENK Group AG

2132

1262

43.14

Date	Time	Volume	Order Volume	Price
31/03/2025	13:40:16.840	150		43.14
			150	43.14
			150	43.14
31/03/2025	13:40:11.768	10		43.135
			10	43.135
			10	43.135
31/03/2025	13:40:10.771	50		43.135
			50	43.135
			50	43.135
31/03/2025	13:40:06.312	50		43.13
			50	43.13
			50	43.13
31/03/2025	13:40:03.761	57		43.13
			57	43.13
			57	43.13
31/03/2025	13:39:55.707	8		43.125
			8	43.125
			8	43.125
31/03/2025	13:39:10.709	13		43.125
			13	43.125
			13	43.125
31/03/2025	13:39:06.541	40		43.09
			40	43.09
			40	43.09
31/03/2025	13:37:28.756	15		43.06
			15	43.06
			15	43.06
31/03/2025	13:36:55.267	30		43.06
			30	43.06
			30	43.06
31/03/2025	13:34:54.085	34		43.08
			34	43.08
			34	43.08
31/03/2025	13:34:52.353	100		43.135
			100	43.135
			100	43.135
31/03/2025	13:34:51.697	250		43.135
			250	43.135
			250	43.135
31/03/2025	13:34:51.088	250		43.135
			250	43.135
			250	43.135
31/03/2025	13:34:50.775	250		43.135
			250	43.135
			250	43.135
31/03/2025	13:34:48.028	150		43.135
			150	43.135
			150	43.135
31/03/2025	13:34:14.021	100		43.125
			100	43.125
			100	43.125
31/03/2025	13:33:48.372	100		43.06
			100	43.06
			100	43.06
31/03/2025	13:33:01.765	25		43.145
			25	43.145
			25	43.145
31/03/2025	13:30:47.618	75		43.21
			75	43.21
			75	43.21
31/03/2025	13:30:43.537	150		43.21
			150	43.21
			150	43.21
31/03/2025	13:30:38.892	100		43.24
			100	43.24
			100	43.24
31/03/2025	13:30:33.959	50		43.24
			50	43.24
			50	43.24
31/03/2025	13:30:12.721	40		43.21
			40	43.21
			40	43.21
31/03/2025	13:29:09.828	60		43.26
			60	43.26
			60	43.26
31/03/2025	13:28:35.177	100		43.20
			100	43.20
			100	43.20
31/03/2025	13:28:08.737	150		43.20
			150	43.20
			150	43.20
31/03/2025	13:28:08.684	60		43.20
			60	43.20
			60	43.20
31/03/2025	13:27:27.790	150		43.18
			150	43.18
			150	43.18
31/03/2025	13:26:31.050	31		43.20
			31	43.20
			31	43.20
31/03/2025	13:25:46.354	25		43.205
			25	43.205
			25	43.205
31/03/2025	13:25:45.455	420		43.145
			150	43.145
			270	43.145
			420	43.145
31/03/2025	13:25:39.969	150		43.145
			150	43.145
			150	43.145
31/03/2025	13:25:19.529	87		43.20
			87	43.20
			87	43.20
31/03/2025	13:25:19.473	202		43.20
			200	43.20
			2	43.20
			202	43.20
31/03/2025	13:24:59.916	150		43.23
			150	43.23
			150	43.23
31/03/2025	13:23:50.047	2		43.24
			2	43.24
			2	43.24
31/03/2025	13:23:31.889	250		43.215
			250	43.215
			250	43.215
31/03/2025	13:23:26.574	46		43.24
			46	43.24
			46	43.24
31/03/2025	13:23:14.355	1		43.24
			1	43.24
			1	43.24
31/03/2025	13:22:57.207	80		43.24
			80	43.24
			80	43.24
31/03/2025	13:22:37.342	114		43.24
			114	43.24
			114	43.24
31/03/2025	13:22:26.305	17		43.19
			17	43.19
			17	43.19
31/03/2025	13:21:56.410	1		43.24
			1	43.24
			1	43.24
31/03/2025	13:21:37.302	50		43.22
			50	43.22
			50	43.22
31/03/2025	13:20:08.394	100		43.215
			100	43.215
			100	43.215
31/03/2025	13:20:05.853	150		43.305
			150	43.305
			150	43.305
31/03/2025	13:18:09.062	150		43.305
			150	43.305
			150	43.305
31/03/2025	13:17:57.853	100		43.285
			100	43.285
			100	43.285
31/03/2025	13:17:45.654	108		43.23
			8	43.23
			108	43.23
			100	43.23
31/03/2025	13:17:45.520	150		43.23
			150	43.23
			150	43.23
31/03/2025	13:17:45.363	150		43.23
			150	43.23
			150	43.23
31/03/2025	13:17:45.233	150		43.23
			150	43.23
			150	43.23
31/03/2025	13:17:21.587	200		43.23
			200	43.23
			200	43.23
31/03/2025	13:17:16.830	30		43.27
			30	43.27
			30	43.27
31/03/2025	13:17:15.745	30		43.295
			30	43.295
			30	43.295
31/03/2025	13:17:08.245	24		43.295
			24	43.295
			24	43.295
31/03/2025	13:16:43.389	58		43.20
			58	43.20
			58	43.20
31/03/2025	13:16:31.914	150		43.20
			150	43.20
			150	43.20
31/03/2025	13:15:41.450	140		43.04
			140	43.04
			140	43.04
31/03/2025	13:14:25.395	10		43.05
			10	43.05
			10	43.05
31/03/2025	13:13:56.423	100		43.03
			100	43.03
			100	43.03
31/03/2025	13:12:54.346	29		43.02
			29	43.02
			29	43.02
31/03/2025	13:12:14.998	100		43.045
			100	43.045
			100	43.045
31/03/2025	13:11:50.753	100		43.02
			100	43.02
			100	43.02
31/03/2025	13:11:43.689	150		43.02
			150	43.02
			150	43.02
31/03/2025	13:11:42.550	150		43.02
			150	43.02
			150	43.02
31/03/2025	13:11:37.838	200		43.04
			200	43.04
			200	43.04
31/03/2025	13:09:30.660	50		42.935
			50	42.935
			50	42.935
31/03/2025	13:09:10.565	30		42.95
			30	42.95
			30	42.95
31/03/2025	13:08:38.025	105		42.87
			5	42.87
			105	42.87
			100	42.87
31/03/2025	13:08:18.255	250		42.87
			250	42.87
			250	42.87
31/03/2025	13:07:26.842	70		42.90
			70	42.90
			70	42.90
31/03/2025	13:07:19.333	20		42.885
			20	42.885
			20	42.885
31/03/2025	13:06:43.198	10		42.905
			10	42.905
			10	42.905
31/03/2025	13:06:30.385	73		42.885
			73	42.885
			73	42.885
31/03/2025	13:05:47.893	58		43.00
			58	43.00
			58	43.00
31/03/2025	13:04:59.162	100		43.03
			100	43.03
			100	43.03
31/03/2025	13:04:15.418	120		42.885
			120	42.885
			120	42.885
31/03/2025	13:02:55.654	1 500		42.80
			1 500	42.80
			1 500	42.80
31/03/2025	13:02:24.798	33		42.795
			33	42.795
			33	42.795
31/03/2025	13:00:23.170	300		42.795
			300	42.795
			300	42.795
31/03/2025	13:00:14.488	15		42.795
			15	42.795
			15	42.795
31/03/2025	12:59:56.445	92		42.85
			92	42.85
			92	42.85
31/03/2025	12:59:56.277	200		42.85
			200	42.85
			200	42.85
31/03/2025	12:59:54.071	150		42.85
			150	42.85
			150	42.85
31/03/2025	12:59:54.007	50		42.845
			50	42.845
			50	42.845
31/03/2025	12:59:36.236	150		42.845
			150	42.845
			150	42.845
31/03/2025	12:59:00.581	58		42.85
			58	42.85
			58	42.85
31/03/2025	12:57:00.732	70		42.835
			70	42.835
			70	42.835
31/03/2025	12:56:15.957	5		42.87
			5	42.87
			5	42.87
31/03/2025	12:55:37.449	250		42.84
			250	42.84
			250	42.84
31/03/2025	12:55:37.161	250		42.84
			250	42.84
			250	42.84
31/03/2025	12:55:36.662	250		42.84
			250	42.84
			250	42.84
31/03/2025	12:55:10.022	250		42.84
			250	42.84
			250	42.84
31/03/2025	12:54:54.886	50		42.88
			50	42.88
			50	42.88
31/03/2025	12:54:39.648	6		42.88
			6	42.88
			6	42.88
31/03/2025	12:54:22.242	200		42.89
			200	42.89
			200	42.89
31/03/2025	12:53:18.204	130		42.84
			130	42.84
			130	42.84
31/03/2025	12:53:18.051	150		42.84
			150	42.84
			150	42.84
31/03/2025	12:53:17.908	150		42.84
			150	42.84
			150	42.84
31/03/2025	12:53:09.177	150		42.84
			150	42.84
			150	42.84
31/03/2025	12:53:05.055	70		42.825
			70	42.825
			70	42.825
31/03/2025	12:52:05.160	50		42.795
			50	42.795
			50	42.795
31/03/2025	12:50:20.249	48		42.77
			48	42.77
			48	42.77
31/03/2025	12:50:20.109	150		42.77
			150	42.77
			150	42.77
31/03/2025	12:50:19.916	150		42.77
			150	42.77
			150	42.77
31/03/2025	12:50:19.800	230		42.715
			230	42.715
			150	42.715
			80	42.715
31/03/2025	12:50:13.283	150		42.715
			150	42.715
			150	42.715
31/03/2025	12:49:40.065	50		42.735
			50	42.735
			50	42.735
31/03/2025	12:49:36.340	1		42.735
			1	42.735
			1	42.735
31/03/2025	12:49:33.771	18		42.735
			18	42.735
			18	42.735
31/03/2025	12:49:27.730	150		42.71
			150	42.71
			150	42.71
31/03/2025	12:49:27.150	95		42.735
			50	42.735
			35	42.735
			10	42.735
			40	42.735
			32	42.735
			1	42.735
			22	42.735
31/03/2025	12:47:04.137	150		42.70
			150	42.70
			150	42.70
31/03/2025	12:46:50.345	80		42.70
			80	42.70
			80	42.70
31/03/2025	12:46:16.648	5		42.69
			5	42.69
			5	42.69
31/03/2025	12:46:12.876	54		42.69
			50	42.69
			54	42.69
			4	42.69
31/03/2025	12:46:00.484	200		42.685
			200	42.685
			200	42.685
31/03/2025	12:45:38.942	200		42.64
			200	42.64
			200	42.64
31/03/2025	12:45:38.857	5		42.63
			5	42.63
			5	42.63
31/03/2025	12:45:38.670	200		42.63
			200	42.63
			200	42.63
31/03/2025	12:45:38.597	100		42.61
			100	42.61
			100	42.61
31/03/2025	12:45:38.393	200		42.61
			200	42.61
			200	42.61
31/03/2025	12:44:43.684	140		42.61
			140	42.61
			140	42.61
31/03/2025	12:43:25.850	50		42.61
			50	42.61
			50	42.61
31/03/2025	12:42:53.081	28		42.63
			28	42.63
			28	42.63
31/03/2025	12:42:31.322	150		42.61
			150	42.61
			150	42.61
31/03/2025	12:41:34.606	60		42.62
			60	42.62
			60	42.62
31/03/2025	12:41:00.160	100		42.67
			100	42.67
			100	42.67
31/03/2025	12:40:22.897	100		42.71
			100	42.71
			100	42.71
31/03/2025	12:39:07.868	150		42.775
			150	42.775
			150	42.775
31/03/2025	12:39:03.726	150		42.775
			150	42.775
			150	42.775
31/03/2025	12:38:58.569	75		42.745
			75	42.745
			75	42.745
31/03/2025	12:38:58.446	45		42.76
			45	42.76
			45	42.76
31/03/2025	12:37:56.880	200		42.88
			200	42.88
			200	42.88
31/03/2025	12:37:20.870	100		42.845
			100	42.845
			100	42.845
31/03/2025	12:37:20.505	150		42.845
			150	42.845
			150	42.845
31/03/2025	12:37:20.186	150		42.845
			150	42.845
			150	42.845
31/03/2025	12:37:19.833	150		42.845
			150	42.845
			150	42.845
31/03/2025	12:37:18.397	300		42.845
			300	42.845
			300	42.845
31/03/2025	12:36:46.119	150		42.88
			150	42.88
			150	42.88
31/03/2025	12:36:42.665	40		42.895
			40	42.895
			40	42.895
31/03/2025	12:36:38.535	100		42.88
			100	42.88
			100	42.88
31/03/2025	12:35:34.949	49		42.895
			49	42.895
			49	42.895
31/03/2025	12:35:19.355	109		42.885
			109	42.885
			109	42.885
31/03/2025	12:34:56.910	150		42.935
			150	42.935
			150	42.935
31/03/2025	12:34:09.691	15		42.97
			15	42.97
			15	42.97
31/03/2025	12:34:01.618	100		42.97
			100	42.97
			100	42.97
31/03/2025	12:32:55.764	150		42.94
			150	42.94
			150	42.94
31/03/2025	12:32:52.920	100		42.90
			100	42.90
			100	42.90
31/03/2025	12:32:38.579	200		42.90
			200	42.90
			200	42.90
31/03/2025	12:32:20.336	200		42.94
			200	42.94
			200	42.94
31/03/2025	12:31:54.042	55		42.945
			55	42.945
			55	42.945
31/03/2025	12:31:30.773	11		42.97
			11	42.97
			11	42.97
31/03/2025	12:31:09.657	100		42.925
			100	42.925
			100	42.925
31/03/2025	12:31:08.576	100		42.925
			100	42.925
			100	42.925
31/03/2025	12:29:29.666	30		43.015
			30	43.015
			30	43.015
31/03/2025	12:28:46.525	50		43.06
			50	43.06
			50	43.06
31/03/2025	12:27:50.670	10		43.02
			10	43.02
			10	43.02
31/03/2025	12:27:06.940	50		43.015
			50	43.015
			50	43.015
31/03/2025	12:26:50.386	15		42.995
			15	42.995
			15	42.995
31/03/2025	12:26:33.033	50		43.00
			50	43.00
			50	43.00
31/03/2025	12:26:22.329	150		43.00
			150	43.00
			150	43.00
31/03/2025	12:26:03.348	30		42.88
			30	42.88
			30	42.88
31/03/2025	12:26:03.251	200		42.88
			20	42.88
			200	42.88
			150	42.88
			30	42.88
31/03/2025	12:26:02.681	150		42.88
			150	42.88
			150	42.88
31/03/2025	12:25:20.649	150		42.88
			150	42.88
			150	42.88
31/03/2025	12:25:10.230	33		42.76
			33	42.76
			33	42.76
31/03/2025	12:24:37.615	20		42.735
			20	42.735
			20	42.735
31/03/2025	12:23:58.169	25		42.67
			25	42.67
			25	42.67
31/03/2025	12:23:09.515	20		42.61
			20	42.61
			20	42.61
31/03/2025	12:22:09.038	70		42.515
			70	42.515
			70	42.515
31/03/2025	12:21:57.756	90		42.51
			90	42.51
			90	42.51
31/03/2025	12:21:57.448	150		42.51
			150	42.51
			150	42.51
31/03/2025	12:21:57.150	150		42.51
			150	42.51
			150	42.51
31/03/2025	12:21:56.828	150		42.51
			150	42.51
			150	42.51
31/03/2025	12:21:56.566	150		42.51
			150	42.51
			150	42.51
31/03/2025	12:21:51.873	150		42.51
			150	42.51
			150	42.51
31/03/2025	12:21:33.811	70		42.485
			70	42.485
			70	42.485
31/03/2025	12:21:31.532	10		42.53
			10	42.53
			10	42.53
31/03/2025	12:21:31.009	250		42.53
			250	42.53
			250	42.53
31/03/2025	12:21:30.871	150		42.525
			150	42.525
			150	42.525
31/03/2025	12:21:30.416	290		42.525
			140	42.525
			150	42.525
			290	42.525
31/03/2025	12:21:26.581	150		42.49
			150	42.49
			150	42.49
31/03/2025	12:21:23.091	81		42.49
			81	42.49
			81	42.49
31/03/2025	12:20:22.640	100		42.435
			100	42.435
			100	42.435
31/03/2025	12:20:14.719	63		42.42
			63	42.42
			63	42.42
31/03/2025	12:19:50.775	34		42.395
			34	42.395
			34	42.395
31/03/2025	12:19:34.889	150		42.405
			150	42.405
			150	42.405
31/03/2025	12:19:14.220	150		42.40
			150	42.40
			150	42.40
31/03/2025	12:18:32.124	50		42.455
			50	42.455
			50	42.455
31/03/2025	12:18:29.625	150		42.455
			150	42.455
			150	42.455
31/03/2025	12:18:24.388	150		42.455
			150	42.455
			150	42.455
31/03/2025	12:17:53.684	2		42.46
			2	42.46
			2	42.46
31/03/2025	12:16:59.857	20		42.42
			20	42.42
			20	42.42
31/03/2025	12:16:53.441	50		42.415
			50	42.415
			50	42.415
31/03/2025	12:16:35.929	8		42.44
			8	42.44
			8	42.44
31/03/2025	12:14:56.705	12		42.39
			12	42.39
			12	42.39
31/03/2025	12:14:47.931	61		42.37
			61	42.37
			61	42.37
31/03/2025	12:14:28.846	56		42.355
			56	42.355
			56	42.355
31/03/2025	12:14:09.654	12		42.345
			12	42.345
			12	42.345
31/03/2025	12:13:17.375	150		42.345
			150	42.345
			150	42.345
31/03/2025	12:11:55.972	10		42.36
			10	42.36
			10	42.36
31/03/2025	12:11:49.566	120		42.34
			120	42.34
			120	42.34
31/03/2025	12:11:45.110	119		42.33
			119	42.33
			119	42.33
31/03/2025	12:11:42.517	100		42.335
			100	42.335
			100	42.335
31/03/2025	12:11:38.741	5		42.37
			5	42.37
			5	42.37
31/03/2025	12:11:14.084	354		42.39
			354	42.39
			354	42.39
31/03/2025	12:11:02.105	3 358		42.385
			1 050	42.385
			1 508	42.385
			800	42.385
			25	42.385
			3 333	42.385
31/03/2025	12:09:29.522	200		42.41
			200	42.41
			200	42.41
31/03/2025	12:08:45.268	10		42.495
			10	42.495
			10	42.495
31/03/2025	12:06:55.783	55		42.36
			55	42.36
			55	42.36
31/03/2025	12:06:45.123	60		42.36
			60	42.36
			60	42.36
31/03/2025	12:06:42.587	100		42.35
			100	42.35
			100	42.35
31/03/2025	12:06:39.302	100		42.295
			100	42.295
			100	42.295
31/03/2025	12:06:34.959	300		42.295
			300	42.295
			300	42.295
31/03/2025	12:06:18.396	150		42.315
			150	42.315
			150	42.315
31/03/2025	12:05:33.767	30		42.31
			30	42.31
			30	42.31
31/03/2025	12:04:24.248	170		42.38
			170	42.38
			170	42.38
31/03/2025	12:04:24.170	400		42.38
			400	42.38
			400	42.38
31/03/2025	12:04:03.412	400		42.385
			400	42.385
			400	42.385
31/03/2025	12:03:57.450	50		42.385
			50	42.385
			50	42.385
31/03/2025	12:03:52.343	100		42.385
			100	42.385
			100	42.385
31/03/2025	12:03:52.242	102		42.385
			102	42.385
			102	42.385
31/03/2025	12:03:51.900	498		42.385
			348	42.385
			50	42.385
			250	42.385
			150	42.385
			198	42.385
31/03/2025	12:03:47.961	150		42.50
			150	42.50
			150	42.50
31/03/2025	12:02:44.352	10		42.52
			10	42.52
			10	42.52
31/03/2025	12:02:41.099	2		42.52
			2	42.52
			2	42.52
31/03/2025	12:02:35.579	19		42.52
			19	42.52
			19	42.52
31/03/2025	12:02:34.802	100		42.565
			100	42.565
			100	42.565
31/03/2025	12:02:33.439	140		42.595
			50	42.595
			140	42.595
			90	42.595
31/03/2025	12:02:20.296	150		42.595
			150	42.595
			150	42.595
31/03/2025	12:01:13.272	150		42.56
			150	42.56
			150	42.56
31/03/2025	12:00:49.821	20		42.56
			20	42.56
			20	42.56
31/03/2025	12:00:28.831	35		42.555
			35	42.555
			35	42.555
31/03/2025	11:59:47.036	23		42.61
			23	42.61
			23	42.61
31/03/2025	11:58:22.145	28		42.585
			28	42.585
			28	42.585
31/03/2025	11:58:10.709	9		42.58
			9	42.58
			9	42.58
31/03/2025	11:56:40.233	50		42.62
			50	42.62
			50	42.62
31/03/2025	11:56:02.698	100		42.615
			100	42.615
			100	42.615
31/03/2025	11:55:15.480	50		42.605
			50	42.605
			50	42.605
31/03/2025	11:55:13.790	100		42.60
			100	42.60
			100	42.60
31/03/2025	11:53:16.233	48		42.65
			48	42.65
			48	42.65
31/03/2025	11:52:35.825	25		42.64
			25	42.64
			25	42.64
31/03/2025	11:52:29.157	100		42.70
			100	42.70
			100	42.70
31/03/2025	11:51:10.291	150		42.825
			150	42.825
			150	42.825
31/03/2025	11:51:01.609	150		42.825
			150	42.825
			150	42.825
31/03/2025	11:50:58.581	17		42.775
			17	42.775
			17	42.775
31/03/2025	11:50:41.486	50		42.755
			50	42.755
			50	42.755
31/03/2025	11:50:15.890	100		42.77
			100	42.77
			100	42.77
31/03/2025	11:49:59.020	58		42.795
			58	42.795
			58	42.795
31/03/2025	11:49:46.602	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:49:46.165	250		42.74
			250	42.74
			250	42.74
31/03/2025	11:49:46.084	250		42.74
			250	42.74
			250	42.74
31/03/2025	11:49:42.060	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:49:41.666	200		42.74
			200	42.74
			200	42.74
31/03/2025	11:49:25.726	300		42.775
			300	42.775
			300	42.775
31/03/2025	11:49:21.509	1		42.775
			1	42.775
			1	42.775
31/03/2025	11:49:06.288	120		42.735
			120	42.735
			120	42.735
31/03/2025	11:48:49.219	100		42.72
			100	42.72
			100	42.72
31/03/2025	11:47:28.051	1		42.76
			1	42.76
			1	42.76
31/03/2025	11:47:26.099	83		42.76
			83	42.76
			83	42.76
31/03/2025	11:46:44.540	50		42.76
			50	42.76
			50	42.76
31/03/2025	11:46:44.222	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:43.902	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:41.205	150		42.76
			150	42.76
			150	42.76
31/03/2025	11:46:14.874	200		42.76
			200	42.76
			200	42.76
31/03/2025	11:44:56.614	30		42.675
			30	42.675
			30	42.675
31/03/2025	11:43:06.577	1		42.72
			1	42.72
			1	42.72
31/03/2025	11:42:54.599	2		42.685
			2	42.685
			2	42.685
31/03/2025	11:42:03.616	50		42.70
			50	42.70
			50	42.70
31/03/2025	11:41:58.221	100		42.72
			100	42.72
			100	42.72
31/03/2025	11:41:57.935	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.627	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.321	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:57.268	200		42.72
			200	42.72
			200	42.72
31/03/2025	11:41:56.744	150		42.72
			150	42.72
			150	42.72
31/03/2025	11:41:50.551	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.490	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.404	150		42.74
			150	42.74
			150	42.74
31/03/2025	11:41:50.305	240		42.80
			240	42.80
			240	42.80
31/03/2025	11:40:51.024	50		42.815
			50	42.815
			50	42.815
31/03/2025	11:40:50.744	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:50.403	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:50.103	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.730	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.365	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:49.127	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:40:40.565	150		42.815
			150	42.815
			150	42.815
31/03/2025	11:39:36.848	88		42.88
			88	42.88
			88	42.88
31/03/2025	11:38:57.588	1 369		42.88
			1 369	42.88
			350	42.88
			1 019	42.88
31/03/2025	11:38:56.153	250		42.88
			250	42.88
			250	42.88
31/03/2025	11:38:55.670	43		42.88
			43	42.88
			43	42.88
31/03/2025	11:38:47.399	250		42.88
			250	42.88
			250	42.88
31/03/2025	11:38:45.550	200		42.90
			200	42.90
			200	42.90
31/03/2025	11:38:43.656	75		42.94
			75	42.94
			75	42.94
31/03/2025	11:38:43.103	150		42.94
			150	42.94
			150	42.94
31/03/2025	11:38:21.728	150		42.93
			150	42.93
			150	42.93
31/03/2025	11:36:51.405	50		43.05
			50	43.05
			50	43.05
31/03/2025	11:36:48.096	40		43.04
			40	43.04
			40	43.04
31/03/2025	11:33:05.391	15		43.155
			15	43.155
			15	43.155
31/03/2025	11:33:00.563	70		43.12
			70	43.12
			70	43.12
31/03/2025	11:32:15.722	8		43.15
			8	43.15
			8	43.15
31/03/2025	11:29:32.910	200		43.14
			120	43.14
			80	43.14
			200	43.14
31/03/2025	11:29:07.257	150		43.155
			150	43.155
			150	43.155
31/03/2025	11:28:52.876	25		43.15
			25	43.15
			25	43.15
31/03/2025	11:28:30.029	55		43.15
			55	43.15
			55	43.15
31/03/2025	11:28:14.937	100		43.14
			100	43.14
			100	43.14
31/03/2025	11:27:35.970	20		43.075
			20	43.075
			20	43.075
31/03/2025	11:26:51.172	4		43.075
			4	43.075
			4	43.075
31/03/2025	11:26:34.684	25		43.075
			25	43.075
			25	43.075
31/03/2025	11:24:12.816	56		43.00
			56	43.00
			56	43.00
31/03/2025	11:24:00.697	25		42.985
			25	42.985
			25	42.985
31/03/2025	11:22:00.422	161		42.945
			161	42.945
			161	42.945
31/03/2025	11:21:49.619	16		42.945
			16	42.945
			16	42.945
31/03/2025	11:21:41.104	20		42.975
			20	42.975
			20	42.975
31/03/2025	11:20:27.255	5		42.955
			5	42.955
			5	42.955
31/03/2025	11:19:55.163	13		42.97
			13	42.97
			13	42.97
31/03/2025	11:19:27.547	138		43.005
			138	43.005
			138	43.005
31/03/2025	11:19:14.550	150		43.04
			150	43.04
			150	43.04
31/03/2025	11:19:10.984	150		43.035
			150	43.035
			150	43.035
31/03/2025	11:18:43.163	20		43.015
			20	43.015
			20	43.015
31/03/2025	11:18:35.640	30		43.01
			30	43.01
			30	43.01
31/03/2025	11:18:35.293	150		43.015
			150	43.015
			150	43.015
31/03/2025	11:18:32.443	150		43.015
			150	43.015
			150	43.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 96.88 / Ask: 96.92
Volume: 446 961
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 13:40:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice