iShsIII-Cor.MSCI Wld UCITS ETF

906

680

97.566

       

Date Time Volume Order Volume Price
01/11/2024 10:19:25.069 23   97.566
      23 97.566
      23 97.566
01/11/2024 10:19:20.452 2 000   97.566
      2 000 97.566
      2 000 97.566
01/11/2024 10:18:59.117 10   97.552
      10 97.552
      10 97.552
01/11/2024 10:18:37.133 30   97.55
      30 97.55
      30 97.55
01/11/2024 10:18:27.121 1   97.546
      1 97.546
      1 97.546
01/11/2024 10:18:23.538 12   97.548
      12 97.548
      12 97.548
01/11/2024 10:18:13.494 184   97.528
      159 97.528
      184 97.528
      20 97.528
      5 97.528
01/11/2024 10:18:08.663 50   97.55
      50 97.55
      50 97.55
01/11/2024 10:17:55.927 25   97.54
      25 97.54
      25 97.54
01/11/2024 10:17:55.781 250   97.54
      250 97.54
      250 97.54
01/11/2024 10:17:52.039 58   97.546
      58 97.546
      58 97.546
01/11/2024 10:17:39.510 11   97.55
      11 97.55
      11 97.55
01/11/2024 10:17:26.700 20   97.55
      20 97.55
      20 97.55
01/11/2024 10:17:21.056 5   97.55
      5 97.55
      5 97.55
01/11/2024 10:17:04.952 50   97.548
      50 97.548
      50 97.548
01/11/2024 10:16:43.073 9   97.53
      9 97.53
      9 97.53
01/11/2024 10:16:31.070 30   97.534
      30 97.534
      30 97.534
01/11/2024 10:16:27.003 5   97.534
      5 97.534
      5 97.534
01/11/2024 10:16:22.228 10   97.54
      10 97.54
      10 97.54
01/11/2024 10:16:04.050 1   97.548
      1 97.548
      1 97.548
01/11/2024 10:16:03.152 10   97.544
      10 97.544
      10 97.544
01/11/2024 10:16:02.268 3   97.548
      3 97.548
      3 97.548
01/11/2024 10:15:42.158 8   97.56
      8 97.56
      8 97.56
01/11/2024 10:15:38.944 11   97.56
      11 97.56
      11 97.56
01/11/2024 10:15:38.719 30   97.56
      30 97.56
      30 97.56
01/11/2024 10:15:18.462 400   97.546
      400 97.546
      400 97.546
01/11/2024 10:15:13.633 8   97.568
      8 97.568
      8 97.568
01/11/2024 10:15:08.133 10   97.564
      10 97.564
      10 97.564
01/11/2024 10:15:03.862 3   97.564
      3 97.564
      3 97.564
01/11/2024 10:14:52.724 3   97.544
      3 97.544
      3 97.544
01/11/2024 10:14:42.208 12   97.564
      12 97.564
      12 97.564
01/11/2024 10:14:23.419 1   97.54
      1 97.54
      1 97.54
01/11/2024 10:14:21.217 1   97.538
      1 97.538
      1 97.538
01/11/2024 10:14:18.966 30   97.538
      30 97.538
      30 97.538
01/11/2024 10:14:09.636 10   97.538
      10 97.538
      10 97.538
01/11/2024 10:14:08.558 5   97.538
      5 97.538
      5 97.538
01/11/2024 10:14:03.225 1   97.538
      1 97.538
      1 97.538
01/11/2024 10:13:58.190 150   97.538
      150 97.538
      150 97.538
01/11/2024 10:13:10.714 6   97.538
      6 97.538
      6 97.538
01/11/2024 10:12:59.170 30   97.538
      30 97.538
      30 97.538
01/11/2024 10:12:47.292 5   97.538
      5 97.538
      5 97.538
01/11/2024 10:12:43.241 52   97.538
      52 97.538
      52 97.538
01/11/2024 10:12:41.596 1   97.538
      1 97.538
      1 97.538
01/11/2024 10:12:22.622 3   97.518
      3 97.518
      3 97.518
01/11/2024 10:12:04.648 1   97.536
      1 97.536
      1 97.536
01/11/2024 10:12:02.288 40   97.536
      40 97.536
      40 97.536
01/11/2024 10:11:47.253 5   97.52
      5 97.52
      5 97.52
01/11/2024 10:11:20.100 38   97.52
      38 97.52
      13 97.52
      25 97.52
01/11/2024 10:11:03.308 25   97.538
      25 97.538
      25 97.538
01/11/2024 10:10:50.773 6   97.538
      6 97.538
      6 97.538
01/11/2024 10:10:01.728 31   97.538
      31 97.538
      31 97.538
01/11/2024 10:09:56.510 35   97.546
      35 97.546
      35 97.546
01/11/2024 10:09:52.138 1   97.544
      1 97.544
      1 97.544
01/11/2024 10:09:46.848 41   97.548
      41 97.548
      41 97.548
01/11/2024 10:09:43.317 12   97.544
      12 97.544
      12 97.544
01/11/2024 10:09:25.733 800   97.526
      800 97.526
      800 97.526
01/11/2024 10:09:12.599 3   97.536
      3 97.536
      3 97.536
01/11/2024 10:09:07.592 39   97.536
      39 97.536
      39 97.536
01/11/2024 10:08:30.643 3   97.506
      3 97.506
      3 97.506
01/11/2024 10:08:30.111 1   97.504
      1 97.504
      1 97.504
01/11/2024 10:08:21.152 5   97.504
      5 97.504
      5 97.504
01/11/2024 10:07:29.022 56   97.534
      56 97.534
      56 97.534
01/11/2024 10:06:52.852 13   97.554
      13 97.554
      13 97.554
01/11/2024 10:06:51.351 2   97.558
      2 97.558
      2 97.558
01/11/2024 10:06:50.726 42   97.552
      42 97.552
      42 97.552
01/11/2024 10:06:35.841 5   97.55
      5 97.55
      5 97.55
01/11/2024 10:06:19.052 20   97.534
      20 97.534
      20 97.534
01/11/2024 10:06:02.182 34   97.526
      34 97.526
      34 97.526
01/11/2024 10:05:54.993 5   97.542
      5 97.542
      5 97.542
01/11/2024 10:05:52.740 3   97.52
      3 97.52
      3 97.52
01/11/2024 10:05:50.592 400   97.518
      400 97.518
      400 97.518
01/11/2024 10:05:41.860 5   97.536
      5 97.536
      5 97.536
01/11/2024 10:05:21.937 2   97.54
      2 97.54
      2 97.54
01/11/2024 10:05:20.419 6   97.536
      6 97.536
      6 97.536
01/11/2024 10:05:15.493 112   97.546
      112 97.546
      112 97.546
01/11/2024 10:05:09.569 2   97.524
      2 97.524
      2 97.524
01/11/2024 10:04:56.520 3   97.54
      3 97.54
      3 97.54
01/11/2024 10:04:42.396 5   97.54
      5 97.54
      5 97.54
01/11/2024 10:04:30.774 200   97.538
      200 97.538
      200 97.538
01/11/2024 10:04:23.041 3   97.504
      3 97.504
      3 97.504
01/11/2024 10:04:21.135 10   97.526
      10 97.526
      10 97.526
01/11/2024 10:04:15.410 48   97.53
      48 97.53
      48 97.53
01/11/2024 10:03:53.820 1   97.524
      1 97.524
      1 97.524
01/11/2024 10:03:46.758 2   97.53
      2 97.53
      2 97.53
01/11/2024 10:03:45.211 10   97.534
      10 97.534
      10 97.534
01/11/2024 10:03:43.850 62   97.528
      62 97.528
      62 97.528
01/11/2024 10:03:22.241 20   97.536
      20 97.536
      20 97.536
01/11/2024 10:03:17.864 52   97.536
      52 97.536
      52 97.536
01/11/2024 10:03:02.754 12   97.536
      12 97.536
      12 97.536
01/11/2024 10:02:42.201 300   97.536
      300 97.536
      300 97.536
01/11/2024 10:02:24.430 2   97.544
      2 97.544
      2 97.544
01/11/2024 10:02:14.621 10   97.546
      10 97.546
      10 97.546
01/11/2024 10:01:44.316 204   97.53
      204 97.53
      204 97.53
01/11/2024 10:01:14.620 9   97.528
      9 97.528
      9 97.528
01/11/2024 10:01:12.828 2   97.534
      2 97.534
      2 97.534
01/11/2024 10:00:54.524 1   97.552
      1 97.552
      1 97.552
01/11/2024 10:00:54.245 3   97.534
      3 97.534
      3 97.534
01/11/2024 10:00:53.833 3   97.534
      3 97.534
      3 97.534
01/11/2024 10:00:40.415 1   97.548
      1 97.548
      1 97.548
01/11/2024 10:00:19.818 4   97.52
      4 97.52
      4 97.52
01/11/2024 10:00:19.336 11   97.52
      11 97.52
      11 97.52
01/11/2024 10:00:08.350 2   97.53
      2 97.53
      2 97.53
01/11/2024 09:59:55.856 5   97.538
      5 97.538
      5 97.538
01/11/2024 09:59:20.091 10   97.518
      10 97.518
      10 97.518
01/11/2024 09:59:14.994 200   97.518
      200 97.518
      200 97.518
01/11/2024 09:59:00.330 51   97.518
      51 97.518
      51 97.518
01/11/2024 09:58:53.447 1   97.528
      1 97.528
      1 97.528
01/11/2024 09:58:44.829 3   97.528
      3 97.528
      3 97.528
01/11/2024 09:58:37.536 15   97.508
      15 97.508
      15 97.508
01/11/2024 09:58:28.172 4   97.508
      4 97.508
      4 97.508
01/11/2024 09:58:18.262 300   97.508
      300 97.508
      300 97.508
01/11/2024 09:57:54.256 1 305   97.508
      1 305 97.508
      1 305 97.508
01/11/2024 09:57:49.895 3 000   97.508
      3 000 97.508
      3 000 97.508
01/11/2024 09:57:33.411 15   97.50
      15 97.50
      15 97.50
01/11/2024 09:57:02.552 110   97.494
      110 97.494
      110 97.494
01/11/2024 09:56:55.162 92   97.494
      92 97.494
      92 97.494
01/11/2024 09:56:39.574 13   97.488
      13 97.488
      13 97.488
01/11/2024 09:56:32.508 21   97.49
      21 97.49
      21 97.49
01/11/2024 09:56:20.477 20   97.498
      20 97.498
      20 97.498
01/11/2024 09:56:02.665 35   97.48
      35 97.48
      35 97.48
01/11/2024 09:56:00.919 245   97.48
      245 97.48
      245 97.48
01/11/2024 09:55:58.296 8   97.498
      8 97.498
      8 97.498
01/11/2024 09:55:56.564 2   97.498
      2 97.498
      2 97.498
01/11/2024 09:55:48.512 283   97.50
      25 97.50
      100 97.50
      3 97.50
      25 97.50
      283 97.50
      30 97.50
      50 97.50
      50 97.50
01/11/2024 09:55:46.020 16   97.502
      16 97.502
      16 97.502
01/11/2024 09:55:25.965 4   97.502
      4 97.502
      4 97.502
01/11/2024 09:55:12.597 15   97.504
      15 97.504
      15 97.504
01/11/2024 09:55:11.997 22   97.518
      22 97.518
      22 97.518
01/11/2024 09:54:42.085 4   97.522
      4 97.522
      4 97.522
01/11/2024 09:54:15.440 22   97.52
      22 97.52
      22 97.52
01/11/2024 09:54:11.601 20   97.524
      20 97.524
      20 97.524
01/11/2024 09:54:08.052 4   97.524
      4 97.524
      4 97.524
01/11/2024 09:54:00.185 300   97.524
      300 97.524
      300 97.524
01/11/2024 09:53:46.750 103   97.534
      103 97.534
      103 97.534
01/11/2024 09:53:46.317 1   97.534
      1 97.534
      1 97.534
01/11/2024 09:53:40.376 3   97.516
      3 97.516
      3 97.516
01/11/2024 09:53:32.054 10   97.534
      10 97.534
      10 97.534
01/11/2024 09:53:29.538 70   97.514
      70 97.514
      70 97.514
01/11/2024 09:53:16.217 11   97.524
      11 97.524
      11 97.524
01/11/2024 09:53:04.337 2   97.524
      2 97.524
      2 97.524
01/11/2024 09:53:03.863 10   97.524
      10 97.524
      10 97.524
01/11/2024 09:52:54.869 16   97.524
      16 97.524
      16 97.524
01/11/2024 09:52:41.693 2   97.524
      2 97.524
      2 97.524
01/11/2024 09:52:39.911 3   97.524
      3 97.524
      3 97.524
01/11/2024 09:52:30.877 8   97.524
      8 97.524
      8 97.524
01/11/2024 09:52:13.520 306   97.524
      306 97.524
      306 97.524
01/11/2024 09:51:47.757 10   97.524
      10 97.524
      10 97.524
01/11/2024 09:51:40.475 3   97.512
      3 97.512
      3 97.512
01/11/2024 09:51:40.235 2   97.524
      2 97.524
      2 97.524
01/11/2024 09:51:22.477 199   97.524
      199 97.524
      199 97.524
01/11/2024 09:51:13.045 2   97.524
      2 97.524
      2 97.524
01/11/2024 09:50:51.572 60   97.524
      60 97.524
      60 97.524
01/11/2024 09:50:49.929 10   97.524
      10 97.524
      10 97.524
01/11/2024 09:50:47.161 3   97.524
      3 97.524
      3 97.524
01/11/2024 09:49:33.205 5   97.53
      5 97.53
      5 97.53
01/11/2024 09:49:20.101 1   97.524
      1 97.524
      1 97.524
01/11/2024 09:48:45.434 2   97.532
      2 97.532
      2 97.532
01/11/2024 09:47:53.195 5   97.532
      5 97.532
      5 97.532
01/11/2024 09:47:49.694 10   97.532
      10 97.532
      10 97.532
01/11/2024 09:47:46.178 143   97.528
      143 97.528
      143 97.528
01/11/2024 09:47:45.902 20   97.528
      20 97.528
      20 97.528
01/11/2024 09:47:37.976 62   97.528
      62 97.528
      62 97.528
01/11/2024 09:47:24.990 10   97.524
      10 97.524
      10 97.524
01/11/2024 09:47:21.768 30   97.52
      30 97.52
      30 97.52
01/11/2024 09:47:18.039 156   97.502
      156 97.502
      156 97.502
01/11/2024 09:47:15.980 2   97.502
      2 97.502
      2 97.502
01/11/2024 09:47:15.557 57   97.518
      57 97.518
      57 97.518
01/11/2024 09:47:12.725 2   97.532
      2 97.532
      2 97.532
01/11/2024 09:47:06.200 6   97.542
      6 97.542
      6 97.542
01/11/2024 09:46:50.042 5   97.546
      5 97.546
      5 97.546
01/11/2024 09:46:24.906 1   97.55
      1 97.55
      1 97.55
01/11/2024 09:46:10.321 30   97.55
      30 97.55
      30 97.55
01/11/2024 09:45:48.510 20   97.55
      20 97.55
      20 97.55
01/11/2024 09:45:45.086 20   97.55
      20 97.55
      20 97.55
01/11/2024 09:45:44.230 10   97.55
      10 97.55
      10 97.55
01/11/2024 09:45:20.146 51   97.55
      51 97.55
      51 97.55
01/11/2024 09:44:39.128 10   97.548
      10 97.548
      10 97.548
01/11/2024 09:44:32.415 1   97.548
      1 97.548
      1 97.548
01/11/2024 09:44:31.941 1   97.548
      1 97.548
      1 97.548
01/11/2024 09:43:46.886 30   97.53
      30 97.53
      30 97.53
01/11/2024 09:43:27.260 175   97.536
      175 97.536
      175 97.536
01/11/2024 09:43:22.435 5   97.536
      5 97.536
      5 97.536
01/11/2024 09:43:18.949 7   97.536
      7 97.536
      7 97.536
01/11/2024 09:43:16.217 60   97.548
      60 97.548
      60 97.548
01/11/2024 09:43:02.383 10   97.55
      10 97.55
      10 97.55
01/11/2024 09:42:52.509 5   97.55
      5 97.55
      5 97.55
01/11/2024 09:42:42.229 20   97.534
      20 97.534
      20 97.534
01/11/2024 09:42:40.181 2   97.528
      2 97.528
      2 97.528
01/11/2024 09:42:25.435 410   97.534
      410 97.534
      410 97.534
01/11/2024 09:42:11.429 30   97.548
      30 97.548
      30 97.548
01/11/2024 09:42:04.804 1   97.548
      1 97.548
      1 97.548
01/11/2024 09:42:04.377 10   97.548
      10 97.548
      10 97.548
01/11/2024 09:41:58.122 2   97.55
      2 97.55
      2 97.55
01/11/2024 09:41:48.577 105   97.546
      105 97.546
      105 97.546
01/11/2024 09:41:42.628 1   97.552
      1 97.552
      1 97.552
01/11/2024 09:41:40.128 1   97.552
      1 97.552
      1 97.552
01/11/2024 09:41:25.509 10   97.548
      10 97.548
      10 97.548
01/11/2024 09:41:23.533 2   97.548
      2 97.548
      2 97.548
01/11/2024 09:41:15.430 50   97.55
      50 97.55
      50 97.55
01/11/2024 09:41:12.012 15   97.538
      15 97.538
      15 97.538
01/11/2024 09:41:02.391 5   97.564
      5 97.564
      5 97.564
01/11/2024 09:40:27.471 2   97.594
      2 97.594
      2 97.594
01/11/2024 09:40:23.022 6   97.602
      6 97.602
      6 97.602
01/11/2024 09:39:51.483 10   97.596
      10 97.596
      10 97.596
01/11/2024 09:39:10.529 3   97.596
      3 97.596
      3 97.596
01/11/2024 09:39:09.723 103   97.612
      103 97.612
      103 97.612
01/11/2024 09:38:57.119 2   97.622
      2 97.622
      2 97.622
01/11/2024 09:38:54.639 2   97.622
      2 97.622
      2 97.622
01/11/2024 09:38:35.017 100   97.636
      100 97.636
      100 97.636
01/11/2024 09:38:01.192 3   97.592
      3 97.592
      3 97.592
01/11/2024 09:37:56.718 3   97.578
      3 97.578
      3 97.578
01/11/2024 09:37:55.775 50   97.592
      50 97.592
      50 97.592
01/11/2024 09:37:53.297 100   97.592
      100 97.592
      100 97.592
01/11/2024 09:37:51.854 125   97.592
      125 97.592
      125 97.592
01/11/2024 09:37:50.744 25   97.592
      25 97.592
      25 97.592
01/11/2024 09:37:09.368 30   97.558
      30 97.558
      30 97.558
01/11/2024 09:37:08.343 82   97.558
      82 97.558
      82 97.558
01/11/2024 09:36:59.423 50   97.558
      50 97.558
      50 97.558
01/11/2024 09:36:42.493 100   97.558
      100 97.558
      100 97.558
01/11/2024 09:36:25.142 1   97.574
      1 97.574
      1 97.574
01/11/2024 09:36:22.559 20   97.574
      20 97.574
      20 97.574
01/11/2024 09:36:13.208 17   97.556
      17 97.556
      17 97.556
01/11/2024 09:36:12.128 51   97.574
      51 97.574
      51 97.574
01/11/2024 09:35:57.227 3   97.594
      3 97.594
      3 97.594
01/11/2024 09:35:02.302 1   97.586
      1 97.586
      1 97.586
01/11/2024 09:34:58.348 1   97.586
      1 97.586
      1 97.586
01/11/2024 09:34:46.932 1   97.586
      1 97.586
      1 97.586
01/11/2024 09:34:44.389 10   97.586
      10 97.586
      10 97.586
01/11/2024 09:34:37.487 5   97.586
      5 97.586
      5 97.586
01/11/2024 09:34:23.242 32   97.586
      32 97.586
      32 97.586
01/11/2024 09:34:22.352 50   97.586
      50 97.586
      50 97.586
01/11/2024 09:34:08.622 65   97.582
      65 97.582
      65 97.582
01/11/2024 09:34:06.384 2   97.58
      2 97.58
      2 97.58
01/11/2024 09:34:04.564 2   97.59
      2 97.59
      2 97.59
01/11/2024 09:33:59.315 4   97.598
      4 97.598
      4 97.598
01/11/2024 09:33:52.260 1   97.60
      1 97.60
      1 97.60
01/11/2024 09:33:50.716 16   97.606
      16 97.606
      16 97.606
01/11/2024 09:33:49.568 51   97.606
      51 97.606
      51 97.606
01/11/2024 09:33:25.569 2   97.59
      2 97.59
      2 97.59
01/11/2024 09:33:22.305 1 152   97.57
      1 152 97.57
      1 152 97.57
01/11/2024 09:33:02.449 11   97.568
      11 97.568
      11 97.568
01/11/2024 09:32:54.763 83   97.574
      83 97.574
      83 97.574
01/11/2024 09:32:49.354 8   97.578
      8 97.578
      8 97.578
01/11/2024 09:32:40.031 31   97.594
      31 97.594
      31 97.594
01/11/2024 09:32:31.635 11   97.59
      11 97.59
      11 97.59
01/11/2024 09:32:10.235 3   97.554
      3 97.554
      3 97.554
01/11/2024 09:32:05.835 52   97.57
      52 97.57
      52 97.57
01/11/2024 09:31:47.101 3   97.584
      3 97.584
      3 97.584
01/11/2024 09:31:42.012 2   97.55
      2 97.55
      2 97.55
01/11/2024 09:31:18.092 3 034   97.574
      3 034 97.574
      3 034 97.574
01/11/2024 09:31:11.521 6   97.572
      6 97.572
      6 97.572
01/11/2024 09:31:06.717 12   97.568
      12 97.568
      12 97.568
01/11/2024 09:31:03.841 24   97.572
      24 97.572
      24 97.572
01/11/2024 09:31:02.789 2 354   97.576
      1 97.576
      2 354 97.576
      5 97.576
      2 297 97.576
      51 97.576
01/11/2024 09:30:21.898 24 324   97.572
      24 324 97.572
      24 324 97.572
01/11/2024 09:30:16.829 2   97.526
      2 97.526
      2 97.526
01/11/2024 09:30:12.352 5   97.52
      5 97.52
      5 97.52
01/11/2024 09:30:12.135 25   97.552
      25 97.552
      25 97.552
01/11/2024 09:30:05.132 100   97.552
      100 97.552
      100 97.552
01/11/2024 09:30:02.225 16   97.542
      16 97.542
      16 97.542
01/11/2024 09:29:57.126 111   97.584
      111 97.584
      111 97.584
01/11/2024 09:29:39.116 7   97.552
      7 97.552
      7 97.552
01/11/2024 09:29:19.771 200   97.57
      200 97.57
      200 97.57
01/11/2024 09:29:06.781 11   97.57
      11 97.57
      11 97.57
01/11/2024 09:29:03.665 209   97.57
      209 97.57
      209 97.57
01/11/2024 09:28:50.727 40   97.576
      40 97.576
      40 97.576
01/11/2024 09:28:22.327 2   97.574
      2 97.574
      2 97.574
01/11/2024 09:28:20.024 10   97.548
      10 97.548
      10 97.548
01/11/2024 09:27:00.902 200   97.526
      200 97.526
      200 97.526
01/11/2024 09:26:57.707 20   97.546
      20 97.546
      20 97.546
01/11/2024 09:26:57.557 3   97.536
      3 97.536
      3 97.536
01/11/2024 09:26:56.528 2   97.536
      2 97.536
      2 97.536
01/11/2024 09:26:45.187 1   97.572
      1 97.572
      1 97.572
01/11/2024 09:26:34.279 1   97.582
      1 97.582
      1 97.582
01/11/2024 09:26:10.419 3   97.536
      3 97.536
      3 97.536
01/11/2024 09:26:04.812 1   97.554
      1 97.554
      1 97.554
01/11/2024 09:26:02.931 1   97.568
      1 97.568
      1 97.568
01/11/2024 09:25:51.203 10   97.542
      10 97.542
      10 97.542
01/11/2024 09:25:50.830 49   97.55
      49 97.55
      49 97.55
01/11/2024 09:25:18.538 10   97.548
      10 97.548
      10 97.548
01/11/2024 09:25:17.331 1   97.55
      1 97.55
      1 97.55
01/11/2024 09:25:07.168 11   97.552
      11 97.552
      11 97.552
01/11/2024 09:24:57.527 36   97.548
      36 97.548
      36 97.548
01/11/2024 09:24:56.437 2   97.55
      2 97.55
      2 97.55
01/11/2024 09:24:55.522 1   97.548
      1 97.548
      1 97.548
01/11/2024 09:24:41.714 2   97.542
      2 97.542
      2 97.542
01/11/2024 09:24:18.579 110   97.55
      110 97.55
      110 97.55
01/11/2024 09:24:10.956 100   97.56
      100 97.56
      100 97.56
01/11/2024 09:24:09.430 30   97.56
      30 97.56
      30 97.56
01/11/2024 09:24:08.465 10   97.56
      10 97.56
      10 97.56
01/11/2024 09:24:08.114 30   97.56
      30 97.56
      30 97.56
01/11/2024 09:24:01.935 26   97.568
      26 97.568
      26 97.568
01/11/2024 09:23:51.937 100   97.558
      100 97.558
      100 97.558
01/11/2024 09:23:32.741 25   97.548
      25 97.548
      25 97.548
01/11/2024 09:23:30.722 1   97.548
      1 97.548
      1 97.548
01/11/2024 09:23:23.851 82   97.558
      82 97.558
      82 97.558
01/11/2024 09:23:10.319 3   97.534
      3 97.534
      3 97.534
01/11/2024 09:22:58.608 50   97.558
      50 97.558
      50 97.558
01/11/2024 09:22:57.320 1   97.558
      1 97.558
      1 97.558
01/11/2024 09:22:41.091 3   97.572
      3 97.572
      3 97.572
01/11/2024 09:22:39.233 41   97.572
      41 97.572
      41 97.572
01/11/2024 09:22:37.931 5   97.572
      5 97.572
      5 97.572
01/11/2024 09:22:27.597 181   97.576
      181 97.576
      181 97.576
01/11/2024 09:22:08.348 36   97.572
      36 97.572
      36 97.572
01/11/2024 09:22:06.449 30   97.576
      30 97.576
      30 97.576
01/11/2024 09:21:55.676 20   97.564
      20 97.564
      20 97.564
01/11/2024 09:21:46.797 1   97.564
      1 97.564
      1 97.564
01/11/2024 09:21:43.185 5   97.562
      5 97.562
      5 97.562
01/11/2024 09:21:35.120 25   97.574
      25 97.574
      25 97.574
01/11/2024 09:21:28.127 3   97.562
      3 97.562
      3 97.562
01/11/2024 09:21:24.431 2   97.584
      2 97.584
      2 97.584
01/11/2024 09:21:24.116 30   97.584
      30 97.584
      30 97.584
01/11/2024 09:21:21.322 2   97.584
      2 97.584
      2 97.584
01/11/2024 09:21:08.525 10   97.58
      10 97.58
      10 97.58
01/11/2024 09:20:59.334 30   97.576
      30 97.576
      30 97.576
01/11/2024 09:20:54.962 50   97.59
      50 97.59
      50 97.59
01/11/2024 09:20:50.928 3   97.572
      3 97.572
      3 97.572
01/11/2024 09:20:22.142 41   97.574
      41 97.574
      41 97.574
01/11/2024 09:20:20.210 11   97.556
      11 97.556
      11 97.556
01/11/2024 09:20:18.236 150   97.552
      150 97.552
      150 97.552
01/11/2024 09:20:16.333 51   97.572
      51 97.572
      51 97.572
01/11/2024 09:19:59.985 2   97.562
      2 97.562
      2 97.562
01/11/2024 09:19:55.867 25   97.558
      25 97.558
      25 97.558
01/11/2024 09:19:39.584 800   97.554
      800 97.554
      800 97.554
01/11/2024 09:19:38.120 20   97.554
      20 97.554
      20 97.554
01/11/2024 09:19:22.817 2   97.568
      2 97.568
      2 97.568
01/11/2024 09:19:09.624 2   97.562
      2 97.562
      2 97.562
01/11/2024 09:19:07.467 6   97.538
      6 97.538
      6 97.538
01/11/2024 09:19:06.208 10   97.528
      10 97.528
      10 97.528
01/11/2024 09:18:53.253 100   97.542
      100 97.542
      100 97.542

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM