Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

256

1210

6,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	09:42:31,034	2 500		6,82
			1 225	6,82
			2 500	6,82
			1 275	6,82
26.09.2024	09:42:30,930	2 500		6,82
			275	6,82
			2 500	6,82
			2 025	6,82
			200	6,82
26.09.2024	09:42:30,702	2 500		6,82
			2 500	6,82
			2 500	6,82
26.09.2024	09:42:30,456	2 500		6,82
			475	6,82
			2 500	6,82
			25	6,82
			2 000	6,82
26.09.2024	09:42:30,270	1 000		6,814
			1 000	6,814
			1 000	6,814
26.09.2024	09:42:30,204	1 800		6,814
			1 800	6,814
			1 800	6,814
26.09.2024	09:42:30,119	2 000		6,81
			2 000	6,81
			2 000	6,81
26.09.2024	09:41:21,098	67		6,808
			67	6,808
			67	6,808
26.09.2024	09:41:15,930	540		6,808
			540	6,808
			540	6,808
26.09.2024	09:40:52,012	50		6,81
			50	6,81
			50	6,81
26.09.2024	09:40:51,845	1 500		6,81
			200	6,81
			1 500	6,81
			50	6,81
			250	6,81
			1 000	6,81
26.09.2024	09:40:51,686	1 500		6,81
			1 500	6,81
			1 500	6,81
26.09.2024	09:40:51,512	1 500		6,81
			1 500	6,81
			1 500	6,81
26.09.2024	09:40:51,346	1 500		6,81
			1 500	6,81
			1 500	6,81
26.09.2024	09:40:51,148	1 500		6,81
			1 400	6,81
			1 500	6,81
			100	6,81
26.09.2024	09:40:51,039	1 100		6,806
			1 100	6,806
			1 100	6,806
26.09.2024	09:40:48,689	1 500		6,806
			1 500	6,806
			1 500	6,806
26.09.2024	09:40:47,925	1 500		6,806
			1 500	6,806
			1 500	6,806
26.09.2024	09:40:47,855	300		6,804
			300	6,804
			300	6,804
26.09.2024	09:40:39,814	1 500		6,806
			600	6,806
			900	6,806
			1 500	6,806
26.09.2024	09:40:23,908	400		6,804
			400	6,804
			400	6,804
26.09.2024	09:39:37,602	1 500		6,802
			1 500	6,802
			1 500	6,802
26.09.2024	09:39:36,133	1 500		6,802
			1 500	6,802
			1 500	6,802
26.09.2024	09:39:33,621	1 500		6,804
			1 500	6,804
			1 500	6,804
26.09.2024	09:39:31,125	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:39:27,892	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:39:26,141	1 500		6,80
			500	6,80
			1 500	6,80
			1 000	6,80
26.09.2024	09:39:22,325	1 500		6,80
			1 000	6,80
			500	6,80
			1 500	6,80
26.09.2024	09:37:47,565	767		6,798
			767	6,798
			767	6,798
26.09.2024	09:37:41,638	40		6,796
			40	6,796
			40	6,796
26.09.2024	09:35:38,989	1 000		6,792
			1 000	6,792
			1 000	6,792
26.09.2024	09:35:32,160	1 500		6,792
			1 500	6,792
			1 500	6,792
26.09.2024	09:34:49,111	2 000		6,798
			2 000	6,798
			2 000	6,798
26.09.2024	09:34:47,569	1 500		6,796
			1 500	6,796
			1 500	6,796
26.09.2024	09:34:30,400	55		6,792
			55	6,792
			55	6,792
26.09.2024	09:34:30,213	2 500		6,792
			2 500	6,792
			2 500	6,792
26.09.2024	09:34:21,178	1 500		6,794
			1 500	6,794
			1 500	6,794
26.09.2024	09:34:21,112	1 500		6,794
			1 500	6,794
			1 500	6,794
26.09.2024	09:34:09,214	2 500		6,794
			2 500	6,794
			2 500	6,794
26.09.2024	09:33:58,708	500		6,792
			500	6,792
			500	6,792
26.09.2024	09:33:58,574	2 500		6,792
			2 500	6,792
			2 500	6,792
26.09.2024	09:33:54,014	2 000		6,794
			2 000	6,794
			2 000	6,794
26.09.2024	09:33:41,744	1 500		6,796
			1 500	6,796
			1 500	6,796
26.09.2024	09:33:32,007	900		6,796
			900	6,796
			900	6,796
26.09.2024	09:33:30,766	375		6,794
			375	6,794
			375	6,794
26.09.2024	09:33:20,812	599		6,794
			599	6,794
			599	6,794
26.09.2024	09:33:18,077	900		6,794
			900	6,794
			900	6,794
26.09.2024	09:33:04,570	100		6,792
			100	6,792
			100	6,792
26.09.2024	09:32:56,591	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:32:53,098	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:32:52,590	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:32:49,000	2 500		6,79
			2 500	6,79
			2 500	6,79
26.09.2024	09:32:32,563	790		6,788
			790	6,788
			790	6,788
26.09.2024	09:32:23,429	1 500		6,786
			1 500	6,786
			1 500	6,786
26.09.2024	09:32:21,650	48		6,786
			48	6,786
			48	6,786
26.09.2024	09:32:09,834	1 500		6,786
			1 500	6,786
			1 500	6,786
26.09.2024	09:31:49,897	600		6,79
			600	6,79
			600	6,79
26.09.2024	09:30:40,751	200		6,798
			200	6,798
			200	6,798
26.09.2024	09:30:37,734	1 100		6,796
			1 100	6,796
			1 100	6,796
26.09.2024	09:30:36,487	63		6,796
			63	6,796
			63	6,796
26.09.2024	09:30:20,295	12		6,792
			12	6,792
			12	6,792
26.09.2024	09:29:44,760	380		6,794
			380	6,794
			380	6,794
26.09.2024	09:29:25,578	50		6,80
			50	6,80
			50	6,80
26.09.2024	09:29:06,612	2 500		6,796
			2 500	6,796
			2 500	6,796
26.09.2024	09:26:59,471	1 500		6,774
			1 500	6,774
			1 500	6,774
26.09.2024	09:26:58,533	1 500		6,774
			1 500	6,774
			1 500	6,774
26.09.2024	09:26:06,497	1 500		6,776
			1 500	6,776
			1 500	6,776
26.09.2024	09:25:39,697	1 500		6,778
			1 500	6,778
			1 500	6,778
26.09.2024	09:25:38,522	1 500		6,78
			1 500	6,78
			1 500	6,78
26.09.2024	09:24:23,520	800		6,796
			800	6,796
			800	6,796
26.09.2024	09:23:16,984	500		6,786
			500	6,786
			500	6,786
26.09.2024	09:22:59,179	1 050		6,79
			1 050	6,79
			1 050	6,79
26.09.2024	09:22:58,671	1 500		6,792
			1 500	6,792
			1 500	6,792
26.09.2024	09:22:21,516	15		6,792
			15	6,792
			15	6,792
26.09.2024	09:21:41,164	1 500		6,78
			1 500	6,78
			1 500	6,78
26.09.2024	09:21:38,480	680		6,786
			680	6,786
			680	6,786
26.09.2024	09:21:13,367	2 500		6,786
			2 500	6,786
			2 500	6,786
26.09.2024	09:20:41,275	950		6,778
			950	6,778
			950	6,778
26.09.2024	09:20:07,438	1 450		6,79
			1 450	6,79
			1 450	6,79
26.09.2024	09:18:50,704	500		6,786
			500	6,786
			500	6,786
26.09.2024	09:18:48,304	500		6,786
			500	6,786
			500	6,786
26.09.2024	09:18:40,002	1		6,79
			1	6,79
			1	6,79
26.09.2024	09:18:35,467	150		6,786
			150	6,786
			150	6,786
26.09.2024	09:18:35,331	2 800		6,79
			160	6,79
			2 800	6,79
			2 640	6,79
26.09.2024	09:18:15,094	4 200		6,79
			200	6,79
			4 000	6,79
			4 200	6,79
26.09.2024	09:17:54,254	1 500		6,788
			1 500	6,788
			1 500	6,788
26.09.2024	09:17:29,014	1 200		6,788
			1 200	6,788
			1 200	6,788
26.09.2024	09:17:23,462	1 000		6,788
			1 000	6,788
			1 000	6,788
26.09.2024	09:17:22,931	50		6,792
			50	6,792
			50	6,792
26.09.2024	09:17:14,763	1 250		6,788
			1 250	6,788
			1 250	6,788
26.09.2024	09:16:36,976	35 328		6,80
			35 328	6,80
			35 328	6,80
26.09.2024	09:16:32,347	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:16:30,024	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:16:29,086	1 530		6,80
			30	6,80
			1 500	6,80
			1 530	6,80
26.09.2024	09:16:13,620	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:16:13,556	1 500		6,80
			1 500	6,80
			1 500	6,80
26.09.2024	09:16:02,620	2 000		6,804
			2 000	6,804
			2 000	6,804
26.09.2024	09:15:45,132	8		6,802
			8	6,802
			8	6,802
26.09.2024	09:15:44,549	250		6,80
			250	6,80
			250	6,80
26.09.2024	09:15:31,469	500		6,80
			500	6,80
			500	6,80
26.09.2024	09:15:31,125	300		6,80
			300	6,80
			300	6,80
26.09.2024	09:15:17,210	150		6,79
			150	6,79
			142	6,79
			8	6,79
26.09.2024	09:14:12,801	4 000		6,796
			4 000	6,796
			4 000	6,796
26.09.2024	09:14:09,789	4 000		6,796
			4 000	6,796
			4 000	6,796
26.09.2024	09:13:54,801	2 847		6,798
			2 847	6,798
			2 847	6,798
26.09.2024	09:13:43,951	450		6,798
			450	6,798
			450	6,798
26.09.2024	09:13:35,780	1 500		6,802
			1 500	6,802
			1 500	6,802
26.09.2024	09:13:25,783	13 137		6,80
			200	6,80
			850	6,80
			1 000	6,80
			1 511	6,80
			2 000	6,80
			13 137	6,80
			1 300	6,80
			4 800	6,80
			126	6,80
			350	6,80
			1 000	6,80
26.09.2024	09:13:22,343	7 964		6,792
			1 000	6,792
			7 964	6,792
			6 393	6,792
			100	6,792
			471	6,792
26.09.2024	09:13:15,876	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:13:15,084	2 000		6,79
			2 000	6,79
			2 000	6,79
26.09.2024	09:13:10,334	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:13:10,272	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:12:36,183	1 400		6,78
			1 400	6,78
			1 400	6,78
26.09.2024	09:11:59,896	1 000		6,784
			1 000	6,784
			1 000	6,784
26.09.2024	09:11:56,460	300		6,786
			300	6,786
			300	6,786
26.09.2024	09:11:00,013	700		6,786
			700	6,786
			700	6,786
26.09.2024	09:10:48,003	24 000		6,782
			24 000	6,782
			24 000	6,782
26.09.2024	09:10:36,217	1 500		6,786
			1 500	6,786
			1 500	6,786
26.09.2024	09:10:35,964	1 500		6,786
			1 500	6,786
			1 500	6,786
26.09.2024	09:10:33,202	1 500		6,788
			1 500	6,788
			1 500	6,788
26.09.2024	09:10:33,130	1 500		6,788
			1 500	6,788
			1 500	6,788
26.09.2024	09:10:26,203	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:10:22,497	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:10:22,454	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:10:22,392	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:10:17,069	2 500		6,788
			2 500	6,788
			2 500	6,788
26.09.2024	09:09:48,943	341		6,782
			100	6,782
			1	6,782
			341	6,782
			240	6,782
26.09.2024	09:09:35,837	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:09:30,400	2 000		6,79
			2 000	6,79
			2 000	6,79
26.09.2024	09:08:51,970	250		6,776
			250	6,776
			250	6,776
26.09.2024	09:08:21,485	500		6,782
			500	6,782
			500	6,782
26.09.2024	09:07:50,479	850		6,774
			850	6,774
			850	6,774
26.09.2024	09:07:50,406	1 500		6,774
			1 500	6,774
			1 500	6,774
26.09.2024	09:06:58,036	1 500		6,778
			1 500	6,778
			1 500	6,778
26.09.2024	09:06:36,571	50		6,772
			50	6,772
			50	6,772
26.09.2024	09:04:25,860	1 000		6,738
			1 000	6,738
			1 000	6,738
26.09.2024	09:04:22,254	2 500		6,738
			2 500	6,738
			2 500	6,738
26.09.2024	09:04:04,300	1 500		6,754
			1 500	6,754
			1 500	6,754
26.09.2024	09:03:56,343	162		6,762
			162	6,762
			162	6,762
26.09.2024	09:03:55,079	150		6,772
			150	6,772
			150	6,772
26.09.2024	09:03:52,872	1 450		6,77
			1 450	6,77
			1 450	6,77
26.09.2024	09:03:17,940	7		6,784
			7	6,784
			7	6,784
26.09.2024	09:03:01,747	500		6,786
			500	6,786
			500	6,786
26.09.2024	09:02:51,895	30 000		6,77
			30 000	6,77
			30 000	6,77
26.09.2024	09:02:44,682	8 999		6,79
			7 499	6,79
			8 999	6,79
			1 500	6,79
26.09.2024	09:02:43,896	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:02:42,213	1 500		6,79
			1 500	6,79
			1 500	6,79
26.09.2024	09:02:29,097	350		6,784
			350	6,784
			350	6,784
26.09.2024	09:02:17,497	1 500		6,79
			42	6,79
			1 500	6,79
			608	6,79
			600	6,79
			250	6,79
26.09.2024	09:01:55,431	2 900		6,78
			2 900	6,78
			500	6,78
			2 400	6,78
26.09.2024	09:01:55,284	1 500		6,778
			1 500	6,778
			1 500	6,778
26.09.2024	09:01:10,148	1 450		6,77
			1 450	6,77
			1 450	6,77
26.09.2024	09:01:09,967	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:01:09,822	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:01:09,638	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:01:06,682	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:01:05,887	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:00:53,922	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:00:53,074	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:00:53,028	900		6,768
			900	6,768
			900	6,768
26.09.2024	09:00:42,286	1 500		6,77
			1 500	6,77
			1 500	6,77
26.09.2024	09:00:35,730	1 500		6,77
			1 250	6,77
			250	6,77
			1 500	6,77
26.09.2024	09:00:24,332	800		6,76
			800	6,76
			800	6,76
26.09.2024	09:00:24,273	920		6,76
			920	6,76
			920	6,76
26.09.2024	09:00:14,142	800		6,75
			800	6,75
			800	6,75
26.09.2024	09:00:06,080	600		6,73
			600	6,73
			600	6,73
26.09.2024	08:57:39,304	1 001		6,72
			1 001	6,72
			1 001	6,72
26.09.2024	08:57:30,792	949		6,72
			949	6,72
			949	6,72
26.09.2024	08:56:28,941	4 466		6,75
			3 000	6,75
			1 387	6,75
			79	6,75
			4 466	6,75
26.09.2024	08:55:02,718	500		6,716
			500	6,716
			500	6,716
26.09.2024	08:54:35,895	1 500		6,716
			1 500	6,716
			1 500	6,716
26.09.2024	08:46:36,729	1 000		6,75
			1 000	6,75
			1 000	6,75
26.09.2024	08:40:42,782	74		6,75
			74	6,75
			74	6,75
26.09.2024	08:39:08,428	460		6,75
			460	6,75
			460	6,75
26.09.2024	08:33:59,893	4		6,75
			4	6,75
			4	6,75
26.09.2024	08:33:55,109	2 843		6,75
			2 328	6,75
			2 843	6,75
			515	6,75
26.09.2024	08:33:27,968	300		6,712
			300	6,712
			300	6,712
26.09.2024	08:31:15,851	1 482		6,748
			1 482	6,748
			400	6,748
			882	6,748
			200	6,748
26.09.2024	08:30:27,050	7		6,706
			7	6,706
			7	6,706
26.09.2024	08:21:50,328	1 177		6,706
			977	6,706
			1 177	6,706
			200	6,706
26.09.2024	08:21:16,549	400		6,71
			400	6,71
			400	6,71
26.09.2024	08:20:36,555	115		6,706
			115	6,706
			115	6,706
26.09.2024	08:19:35,733	10		6,712
			10	6,712
			10	6,712
26.09.2024	08:19:19,734	40		6,75
			40	6,75
			40	6,75
26.09.2024	08:18:40,441	110		6,75
			110	6,75
			110	6,75
26.09.2024	08:15:38,348	300		6,75
			200	6,75
			100	6,75
			300	6,75
26.09.2024	08:12:49,017	3		6,75
			3	6,75
			3	6,75
26.09.2024	08:11:13,803	330		6,712
			200	6,712
			130	6,712
			330	6,712
26.09.2024	08:08:38,050	138		6,712
			138	6,712
			138	6,712
26.09.2024	08:08:34,175	300		6,75
			300	6,75
			300	6,75
26.09.2024	08:07:37,553	1 000		6,75
			1 000	6,75
			1 000	6,75
26.09.2024	08:06:44,725	1 000		6,75
			1 000	6,75
			1 000	6,75
26.09.2024	08:06:38,347	1 500		6,75
			1 500	6,75
			1 500	6,75
26.09.2024	08:03:31,380	850		6,752
			450	6,752
			266	6,752
			134	6,752
			850	6,752
26.09.2024	08:01:46,976	300		6,728
			300	6,728
			300	6,728
26.09.2024	08:01:10,779	3		6,706
			3	6,706
			3	6,706
26.09.2024	08:00:40,250	8		6,752
			8	6,752
			8	6,752
26.09.2024	08:00:38,400	1		6,752
			1	6,752
			1	6,752
26.09.2024	08:00:31,965	34		6,706
			34	6,706
			34	6,706
26.09.2024	08:00:27,641	4 164		6,706
			2 500	6,706
			14	6,706
			950	6,706
			4 008	6,706
			20	6,706
			700	6,706
			106	6,706
			30	6,706

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung