Tradegate Exchange

Daimler Truck Holding AG

470

408

33,40

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:59:37,301	5		33,40
			5	33,40
			5	33,40
14/08/2024	21:58:55,203	1 500		33,40
			99	33,40
			60	33,40
			1 500	33,40
			1 341	33,40
14/08/2024	21:57:34,410	75		33,36
			75	33,36
			75	33,36
14/08/2024	21:57:14,309	400		33,35
			400	33,35
			75	33,35
			325	33,35
14/08/2024	21:52:23,719	2 000		33,33
			2 000	33,33
			400	33,33
			1 600	33,33
14/08/2024	21:51:46,429	400		33,34
			400	33,34
			400	33,34
14/08/2024	21:46:20,735	1		33,39
			1	33,39
			1	33,39
14/08/2024	21:39:22,292	71		33,32
			71	33,32
			71	33,32
14/08/2024	21:32:55,532	10		33,39
			10	33,39
			10	33,39
14/08/2024	21:22:40,260	2 000		33,32
			2 000	33,32
			2 000	33,32
14/08/2024	21:22:05,512	2 000		33,32
			2 000	33,32
			2 000	33,32
14/08/2024	21:20:27,232	2 000		33,32
			2 000	33,32
			2 000	33,32
14/08/2024	21:19:09,968	18		33,39
			18	33,39
			18	33,39
14/08/2024	21:13:56,566	1 441		33,32
			1 441	33,32
			1 441	33,32
14/08/2024	21:13:42,029	559		33,32
			60	33,32
			99	33,32
			559	33,32
			400	33,32
14/08/2024	21:00:52,887	24		33,34
			24	33,34
			24	33,34
14/08/2024	20:55:02,699	20		33,32
			20	33,32
			20	33,32
14/08/2024	20:50:35,034	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:50:01,636	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:44:54,034	8		33,38
			8	33,38
			8	33,38
14/08/2024	20:44:36,842	30		33,38
			30	33,38
			30	33,38
14/08/2024	20:44:26,031	77		33,38
			37	33,38
			77	33,38
			40	33,38
14/08/2024	20:42:14,187	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:41:36,444	13		33,36
			13	33,36
			13	33,36
14/08/2024	20:33:41,697	2 500		33,36
			2 500	33,36
			2 500	33,36
14/08/2024	20:32:44,291	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:31:57,092	300		33,36
			300	33,36
			300	33,36
14/08/2024	20:31:52,887	300		33,36
			300	33,36
			300	33,36
14/08/2024	20:31:05,769	54		33,37
			54	33,37
			54	33,37
14/08/2024	20:31:02,115	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:27:57,107	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:27:17,099	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:26:16,443	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:25:41,689	500		33,36
			500	33,36
			500	33,36
14/08/2024	20:23:41,188	2 500		33,36
			2 500	33,36
			2 000	33,36
			500	33,36
14/08/2024	20:23:27,268	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:23:20,657	500		33,36
			500	33,36
			500	33,36
14/08/2024	20:22:11,232	300		33,36
			300	33,36
			300	33,36
14/08/2024	20:22:07,327	300		33,36
			300	33,36
			225	33,36
			75	33,36
14/08/2024	20:20:32,194	2 500		33,35
			2 500	33,35
			2 500	33,35
14/08/2024	20:20:31,753	2 500		33,35
			2 500	33,35
			2 500	33,35
14/08/2024	20:20:23,916	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:20:17,995	400		33,36
			400	33,36
			400	33,36
14/08/2024	20:20:12,217	500		33,36
			500	33,36
			500	33,36
14/08/2024	20:19:48,703	400		33,32
			400	33,32
			400	33,32
14/08/2024	20:19:26,914	500		33,37
			500	33,37
			500	33,37
14/08/2024	20:19:15,110	300		33,36
			300	33,36
			300	33,36
14/08/2024	20:19:10,504	300		33,36
			200	33,36
			300	33,36
			100	33,36
14/08/2024	20:17:41,613	500		33,36
			500	33,36
			500	33,36
14/08/2024	20:17:38,819	150		33,34
			150	33,34
			150	33,34
14/08/2024	20:17:23,663	400		33,35
			400	33,35
			400	33,35
14/08/2024	20:17:19,586	150		33,35
			150	33,35
			150	33,35
14/08/2024	20:17:03,089	400		33,36
			400	33,36
			400	33,36
14/08/2024	20:16:53,089	400		33,36
			400	33,36
			400	33,36
14/08/2024	20:16:45,235	600		33,38
			200	33,38
			400	33,38
			600	33,38
14/08/2024	20:16:38,212	400		33,37
			400	33,37
			400	33,37
14/08/2024	20:16:36,410	150		33,37
			150	33,37
			150	33,37
14/08/2024	20:16:28,929	400		33,36
			200	33,36
			200	33,36
			400	33,36
14/08/2024	20:15:47,329	400		33,39
			400	33,39
			400	33,39
14/08/2024	20:15:47,239	400		33,39
			400	33,39
			400	33,39
14/08/2024	20:15:47,087	400		33,33
			150	33,33
			400	33,33
			39	33,33
			211	33,33
14/08/2024	20:12:41,550	400		33,42
			200	33,42
			200	33,42
			400	33,42
14/08/2024	20:12:10,773	400		33,43
			400	33,43
			400	33,43
14/08/2024	20:12:05,672	200		33,42
			200	33,42
			200	33,42
14/08/2024	20:08:32,477	400		33,43
			400	33,43
			80	33,43
			170	33,43
			150	33,43
14/08/2024	20:05:02,071	1 390		33,36
			1 390	33,36
			1 390	33,36
14/08/2024	20:04:31,073	610		33,38
			610	33,38
			60	33,38
			400	33,38
			150	33,38
14/08/2024	19:59:20,498	80		33,49
			80	33,49
			80	33,49
14/08/2024	19:58:39,986	70		33,40
			70	33,40
			70	33,40
14/08/2024	19:52:13,676	150		33,48
			150	33,48
			150	33,48
14/08/2024	19:51:43,314	400		33,46
			400	33,46
			400	33,46
14/08/2024	19:51:39,667	30		33,46
			30	33,46
			30	33,46
14/08/2024	19:51:27,487	400		33,46
			400	33,46
			400	33,46
14/08/2024	19:49:25,769	12		33,49
			12	33,49
			12	33,49
14/08/2024	19:49:21,760	100		33,49
			100	33,49
			100	33,49
14/08/2024	19:48:45,408	350		33,50
			101	33,50
			350	33,50
			60	33,50
			39	33,50
			150	33,50
14/08/2024	19:46:43,543	60		33,59
			60	33,59
			60	33,59
14/08/2024	19:43:07,416	106		33,50
			60	33,50
			15	33,50
			106	33,50
			31	33,50
14/08/2024	19:37:07,211	100		33,64
			100	33,64
			100	33,64
14/08/2024	19:36:44,974	25		33,64
			10	33,64
			15	33,64
			25	33,64
14/08/2024	19:27:51,942	35		33,47
			35	33,47
			20	33,47
			15	33,47
14/08/2024	19:15:34,231	100		33,64
			25	33,64
			75	33,64
			100	33,64
14/08/2024	19:11:44,239	20		33,64
			15	33,64
			20	33,64
			5	33,64
14/08/2024	19:10:35,062	100		33,51
			50	33,51
			50	33,51
			100	33,51
14/08/2024	19:06:26,317	75		33,51
			10	33,51
			75	33,51
			50	33,51
			15	33,51
14/08/2024	19:03:36,564	2		33,65
			2	33,65
			2	33,65
14/08/2024	19:02:42,149	10		33,65
			10	33,65
			10	33,65
14/08/2024	18:55:09,261	20		33,65
			20	33,65
			20	33,65
14/08/2024	18:46:54,171	4		33,51
			4	33,51
			4	33,51
14/08/2024	18:27:48,884	150		33,65
			150	33,65
			150	33,65
14/08/2024	18:22:12,541	8		33,69
			8	33,69
			8	33,69
14/08/2024	18:14:13,572	15		33,50
			15	33,50
			15	33,50
14/08/2024	18:11:06,480	400		33,67
			200	33,67
			200	33,67
			400	33,67
14/08/2024	18:11:03,552	400		33,65
			100	33,65
			200	33,65
			100	33,65
			400	33,65
14/08/2024	18:10:02,756	70		33,65
			70	33,65
			70	33,65
14/08/2024	18:08:12,762	21		33,65
			21	33,65
			10	33,65
			11	33,65
14/08/2024	18:03:54,345	500		33,61
			50	33,61
			39	33,61
			500	33,61
			261	33,61
			150	33,61
14/08/2024	18:02:38,889	125		33,46
			125	33,46
			50	33,46
			75	33,46
14/08/2024	17:57:44,056	135		33,53
			135	33,53
			135	33,53
14/08/2024	17:53:12,811	1		33,64
			1	33,64
			1	33,64
14/08/2024	17:53:12,677	230		33,45
			150	33,45
			50	33,45
			230	33,45
			30	33,45
14/08/2024	17:46:45,942	40		33,64
			40	33,64
			40	33,64
14/08/2024	17:43:18,808	100		33,50
			100	33,50
			100	33,50
14/08/2024	17:42:03,244	60		33,46
			60	33,46
			60	33,46
14/08/2024	17:40:45,201	10		33,64
			10	33,64
			10	33,64
14/08/2024	17:37:32,482	280		33,56
			280	33,56
			280	33,56
14/08/2024	17:37:31,680	200		33,65
			165	33,65
			200	33,65
			35	33,65
14/08/2024	17:37:31,533	1		33,65
			1	33,65
			1	33,65
14/08/2024	17:28:35,774	100		33,43
			100	33,43
			100	33,43
14/08/2024	17:22:34,559	15		33,39
			15	33,39
			15	33,39
14/08/2024	17:20:53,960	300		33,41
			300	33,41
			300	33,41
14/08/2024	17:20:48,207	100		33,41
			100	33,41
			100	33,41
14/08/2024	17:18:09,261	15		33,40
			15	33,40
			15	33,40
14/08/2024	17:07:58,107	15		33,40
			15	33,40
			15	33,40
14/08/2024	17:06:03,561	50		33,41
			50	33,41
			50	33,41
14/08/2024	17:00:54,422	100		33,39
			100	33,39
			100	33,39
14/08/2024	17:00:02,385	200		33,39
			200	33,39
			200	33,39
14/08/2024	16:57:25,494	50		33,38
			50	33,38
			50	33,38
14/08/2024	16:57:10,868	30		33,39
			30	33,39
			30	33,39
14/08/2024	16:51:47,580	150		33,39
			150	33,39
			150	33,39
14/08/2024	16:51:13,839	200		33,39
			200	33,39
			200	33,39
14/08/2024	16:51:13,740	500		33,39
			500	33,39
			500	33,39
14/08/2024	16:48:48,118	150		33,39
			150	33,39
			150	33,39
14/08/2024	16:48:37,402	400		33,40
			400	33,40
			400	33,40
14/08/2024	16:46:19,508	100		33,38
			100	33,38
			100	33,38
14/08/2024	16:44:32,209	10		33,37
			10	33,37
			10	33,37
14/08/2024	16:41:35,807	60		33,39
			60	33,39
			60	33,39
14/08/2024	16:40:37,121	3		33,37
			3	33,37
			3	33,37
14/08/2024	16:40:09,175	17		33,35
			17	33,35
			17	33,35
14/08/2024	16:38:47,265	10		33,34
			10	33,34
			10	33,34
14/08/2024	16:38:09,901	2		33,34
			2	33,34
			2	33,34
14/08/2024	16:36:28,909	100		33,34
			100	33,34
			100	33,34
14/08/2024	16:34:48,270	149		33,33
			149	33,33
			149	33,33
14/08/2024	16:34:05,909	100		33,35
			100	33,35
			100	33,35
14/08/2024	16:31:20,265	250		33,37
			250	33,37
			250	33,37
14/08/2024	16:30:17,662	202		33,38
			202	33,38
			202	33,38
14/08/2024	16:24:22,319	18		33,39
			18	33,39
			18	33,39
14/08/2024	16:20:20,265	200		33,39
			200	33,39
			200	33,39
14/08/2024	16:16:36,587	1		33,37
			1	33,37
			1	33,37
14/08/2024	16:16:25,509	100		33,36
			100	33,36
			100	33,36
14/08/2024	16:10:22,288	25		33,35
			25	33,35
			25	33,35
14/08/2024	16:06:02,654	29		33,32
			29	33,32
			29	33,32
14/08/2024	16:03:57,487	2		33,36
			2	33,36
			2	33,36
14/08/2024	16:03:05,167	6		33,38
			6	33,38
			6	33,38
14/08/2024	16:00:54,722	38		33,37
			38	33,37
			38	33,37
14/08/2024	15:58:52,453	35		33,39
			35	33,39
			35	33,39
14/08/2024	15:56:11,936	100		33,40
			100	33,40
			100	33,40
14/08/2024	15:55:13,171	10		33,42
			10	33,42
			10	33,42
14/08/2024	15:54:32,642	30		33,42
			30	33,42
			30	33,42
14/08/2024	15:45:58,011	1		33,45
			1	33,45
			1	33,45
14/08/2024	15:45:56,065	50		33,46
			50	33,46
			50	33,46
14/08/2024	15:45:52,761	11		33,45
			11	33,45
			11	33,45
14/08/2024	15:44:29,986	75		33,46
			75	33,46
			75	33,46
14/08/2024	15:44:08,042	50		33,47
			50	33,47
			50	33,47
14/08/2024	15:37:49,452	97		33,50
			97	33,50
			97	33,50
14/08/2024	15:36:27,776	1		33,49
			1	33,49
			1	33,49
14/08/2024	15:33:43,493	35		33,48
			35	33,48
			35	33,48
14/08/2024	15:31:22,219	100		33,50
			100	33,50
			100	33,50
14/08/2024	15:29:08,955	30		33,45
			30	33,45
			30	33,45
14/08/2024	15:26:37,461	100		33,44
			100	33,44
			100	33,44
14/08/2024	15:25:56,445	17		33,44
			17	33,44
			17	33,44
14/08/2024	15:25:09,418	7		33,45
			7	33,45
			7	33,45
14/08/2024	15:16:56,782	180		33,43
			180	33,43
			180	33,43
14/08/2024	15:16:38,431	200		33,42
			200	33,42
			200	33,42
14/08/2024	15:15:53,507	3		33,41
			3	33,41
			3	33,41
14/08/2024	15:15:18,373	20		33,42
			20	33,42
			20	33,42
14/08/2024	15:15:04,235	37		33,42
			37	33,42
			37	33,42
14/08/2024	15:11:23,416	50		33,43
			50	33,43
			50	33,43
14/08/2024	15:09:43,460	140		33,44
			140	33,44
			140	33,44
14/08/2024	15:01:41,847	10		33,46
			10	33,46
			10	33,46
14/08/2024	15:01:12,663	10		33,47
			10	33,47
			10	33,47
14/08/2024	14:58:10,168	31		33,45
			31	33,45
			31	33,45
14/08/2024	14:55:59,737	75		33,45
			75	33,45
			75	33,45
14/08/2024	14:51:46,357	525		33,45
			525	33,45
			525	33,45
14/08/2024	14:51:19,506	465		33,45
			465	33,45
			465	33,45
14/08/2024	14:51:03,643	150		33,45
			150	33,45
			150	33,45
14/08/2024	14:49:33,950	40		33,45
			40	33,45
			40	33,45
14/08/2024	14:44:54,670	50		33,44
			50	33,44
			50	33,44
14/08/2024	14:38:22,448	150		33,40
			150	33,40
			150	33,40
14/08/2024	14:38:14,351	58		33,43
			58	33,43
			58	33,43
14/08/2024	14:37:31,798	90		33,44
			90	33,44
			90	33,44
14/08/2024	14:35:49,748	100		33,45
			100	33,45
			100	33,45
14/08/2024	14:34:50,477	520		33,48
			520	33,48
			520	33,48
14/08/2024	14:33:02,018	550		33,55
			550	33,55
			550	33,55
14/08/2024	14:31:28,523	100		33,60
			100	33,60
			100	33,60
14/08/2024	14:30:13,180	50		33,53
			50	33,53
			50	33,53
14/08/2024	14:26:34,313	73		33,53
			73	33,53
			73	33,53
14/08/2024	14:22:53,090	41		33,49
			41	33,49
			41	33,49
14/08/2024	14:22:02,790	100		33,50
			100	33,50
			100	33,50
14/08/2024	14:20:22,670	350		33,50
			350	33,50
			350	33,50
14/08/2024	14:19:36,089	2		33,48
			2	33,48
			2	33,48
14/08/2024	14:18:42,811	1		33,49
			1	33,49
			1	33,49
14/08/2024	14:17:00,330	100		33,51
			100	33,51
			100	33,51
14/08/2024	14:05:47,835	5		33,48
			5	33,48
			5	33,48
14/08/2024	14:05:24,850	30		33,48
			30	33,48
			30	33,48
14/08/2024	14:01:27,254	15		33,46
			15	33,46
			15	33,46
14/08/2024	13:58:18,179	212		33,45
			212	33,45
			212	33,45
14/08/2024	13:57:32,043	350		33,44
			350	33,44
			350	33,44
14/08/2024	13:56:06,021	25		33,44
			25	33,44
			25	33,44
14/08/2024	13:53:48,663	225		33,43
			225	33,43
			225	33,43
14/08/2024	13:53:15,490	60		33,44
			60	33,44
			60	33,44
14/08/2024	13:52:48,755	150		33,41
			150	33,41
			150	33,41
14/08/2024	13:51:35,684	150		33,41
			150	33,41
			150	33,41
14/08/2024	13:49:02,427	30		33,41
			30	33,41
			30	33,41
14/08/2024	13:47:49,547	300		33,40
			300	33,40
			300	33,40
14/08/2024	13:46:34,785	22		33,39
			22	33,39
			22	33,39
14/08/2024	13:46:03,084	100		33,39
			100	33,39
			100	33,39
14/08/2024	13:40:05,920	73		33,39
			73	33,39
			73	33,39
14/08/2024	13:39:23,363	100		33,39
			100	33,39
			100	33,39
14/08/2024	13:32:47,606	89		33,41
			89	33,41
			89	33,41
14/08/2024	13:30:33,397	200		33,42
			200	33,42
			200	33,42
14/08/2024	13:27:08,689	100		33,40
			100	33,40
			100	33,40
14/08/2024	13:26:18,642	150		33,40
			150	33,40
			150	33,40
14/08/2024	13:25:52,884	100		33,40
			100	33,40
			100	33,40
14/08/2024	13:25:18,657	100		33,40
			100	33,40
			100	33,40
14/08/2024	13:24:13,003	600		33,39
			600	33,39
			600	33,39
14/08/2024	13:13:59,442	15		33,38
			15	33,38
			15	33,38
14/08/2024	13:13:53,954	30		33,39
			30	33,39
			30	33,39
14/08/2024	13:13:05,950	250		33,41
			250	33,41
			250	33,41
14/08/2024	13:12:32,195	433		33,40
			433	33,40
			433	33,40
14/08/2024	13:12:29,665	100		33,41
			100	33,41
			100	33,41
14/08/2024	13:11:19,572	30		33,41
			30	33,41
			30	33,41
14/08/2024	13:11:14,222	17		33,40
			17	33,40
			17	33,40
14/08/2024	13:10:53,598	5		33,40
			5	33,40
			5	33,40
14/08/2024	13:09:22,287	500		33,40
			500	33,40
			500	33,40
14/08/2024	13:08:46,257	23		33,40
			23	33,40
			23	33,40
14/08/2024	13:06:04,474	15		33,41
			15	33,41
			15	33,41
14/08/2024	13:05:51,636	20		33,43
			20	33,43
			20	33,43
14/08/2024	13:03:13,420	5		33,39
			5	33,39
			5	33,39
14/08/2024	13:01:00,481	95		33,44
			95	33,44
			95	33,44
14/08/2024	12:59:12,260	518		33,41
			518	33,41
			518	33,41
14/08/2024	12:56:52,994	59		33,43
			59	33,43
			59	33,43
14/08/2024	12:56:22,345	550		33,42
			550	33,42
			550	33,42
14/08/2024	12:51:26,776	5		33,42
			5	33,42
			5	33,42
14/08/2024	12:43:34,493	50		33,43
			50	33,43
			50	33,43
14/08/2024	12:43:10,574	10		33,42
			10	33,42
			10	33,42
14/08/2024	12:42:59,808	43		33,42
			43	33,42
			43	33,42
14/08/2024	12:41:49,816	600		33,43
			600	33,43
			600	33,43
14/08/2024	12:39:12,255	490		33,42
			490	33,42
			490	33,42
14/08/2024	12:38:18,000	30		33,43
			30	33,43
			30	33,43
14/08/2024	12:37:57,188	423		33,42
			423	33,42
			423	33,42
14/08/2024	12:37:28,225	80		33,42
			80	33,42
			80	33,42
14/08/2024	12:32:48,806	300		33,38
			300	33,38
			300	33,38
14/08/2024	12:19:04,203	100		33,37
			100	33,37
			100	33,37
14/08/2024	12:17:13,023	50		33,38
			50	33,38
			50	33,38
14/08/2024	12:16:55,922	50		33,38
			50	33,38
			50	33,38
14/08/2024	12:12:48,902	600		33,38
			600	33,38
			600	33,38
14/08/2024	12:12:42,437	200		33,38
			200	33,38
			200	33,38
14/08/2024	12:10:49,135	170		33,39
			170	33,39
			170	33,39
14/08/2024	12:08:41,170	30		33,41
			30	33,41
			30	33,41
14/08/2024	12:08:09,679	44		33,41
			44	33,41
			44	33,41
14/08/2024	12:07:37,399	472		33,40
			472	33,40
			472	33,40
14/08/2024	12:05:56,165	200		33,39
			200	33,39
			200	33,39
14/08/2024	12:02:38,162	300		33,38
			300	33,38
			300	33,38
14/08/2024	12:02:37,666	350		33,38
			350	33,38
			350	33,38
14/08/2024	12:02:36,033	350		33,38
			350	33,38
			350	33,38
14/08/2024	11:59:59,340	250		33,38
			250	33,38
			250	33,38
14/08/2024	11:59:25,492	7		33,37
			7	33,37
			7	33,37
14/08/2024	11:57:55,948	40		33,37
			40	33,37
			40	33,37
14/08/2024	11:57:30,914	100		33,38
			100	33,38
			100	33,38
14/08/2024	11:55:24,533	1		33,37
			1	33,37
			1	33,37
14/08/2024	11:55:01,803	100		33,37
			100	33,37
			100	33,37
14/08/2024	11:54:19,345	100		33,38
			100	33,38
			100	33,38
14/08/2024	11:54:08,507	74		33,38
			74	33,38
			74	33,38
14/08/2024	11:53:59,188	30		33,38
			30	33,38
			30	33,38
14/08/2024	11:52:53,342	41		33,37
			41	33,37
			41	33,37
14/08/2024	11:48:23,037	360		33,38
			360	33,38
			360	33,38
14/08/2024	11:46:38,286	350		33,38
			350	33,38
			350	33,38
14/08/2024	11:46:26,630	17		33,37
			17	33,37
			17	33,37
14/08/2024	11:44:21,699	150		33,39
			150	33,39
			150	33,39
14/08/2024	11:43:36,041	350		33,41
			350	33,41
			350	33,41
14/08/2024	11:41:06,286	100		33,43
			100	33,43
			100	33,43
14/08/2024	11:39:15,839	14		33,42
			14	33,42
			14	33,42
14/08/2024	11:36:14,663	350		33,43
			350	33,43
			350	33,43
14/08/2024	11:35:20,188	3		33,45
			3	33,45
			3	33,45
14/08/2024	11:33:50,233	62		33,43
			62	33,43
			62	33,43
14/08/2024	11:33:11,319	350		33,42
			350	33,42
			350	33,42
14/08/2024	11:32:55,286	27		33,41
			27	33,41
			27	33,41
14/08/2024	11:30:54,116	140		33,43
			140	33,43
			140	33,43
14/08/2024	11:25:27,274	100		33,42
			100	33,42
			100	33,42
14/08/2024	11:24:56,021	110		33,43
			110	33,43
			110	33,43
14/08/2024	11:24:23,102	10		33,44
			10	33,44
			10	33,44
14/08/2024	11:23:05,444	80		33,43
			80	33,43
			80	33,43
14/08/2024	11:21:25,020	50		33,45
			50	33,45
			50	33,45
14/08/2024	11:21:03,612	10		33,44
			10	33,44
			10	33,44
14/08/2024	11:21:02,267	46		33,43
			46	33,43
			46	33,43
14/08/2024	11:20:17,797	600		33,44
			600	33,44
			600	33,44
14/08/2024	11:19:34,279	17		33,43
			17	33,43
			17	33,43
14/08/2024	11:16:58,306	3		33,44
			3	33,44
			3	33,44
14/08/2024	11:09:34,661	10		33,47
			10	33,47
			10	33,47
14/08/2024	11:07:55,688	22		33,47
			22	33,47
			22	33,47
14/08/2024	11:07:31,489	571		33,46
			571	33,46
			571	33,46
14/08/2024	11:06:38,230	6		33,49
			6	33,49
			6	33,49
14/08/2024	11:02:42,176	250		33,51
			250	33,51
			250	33,51
14/08/2024	11:00:43,504	100		33,55
			100	33,55
			100	33,55
14/08/2024	10:59:09,418	394		33,53
			394	33,53
			394	33,53
14/08/2024	10:57:50,007	10		33,53
			10	33,53
			10	33,53
14/08/2024	10:55:49,426	437		33,54
			437	33,54
			437	33,54
14/08/2024	10:54:44,363	545		33,53
			545	33,53
			545	33,53
14/08/2024	10:53:59,475	26		33,54
			26	33,54
			26	33,54
14/08/2024	10:52:29,361	564		33,52
			564	33,52
			564	33,52
14/08/2024	10:50:57,238	25		33,52
			25	33,52
			25	33,52
14/08/2024	10:50:52,461	531		33,52
			531	33,52
			531	33,52
14/08/2024	10:49:54,154	30		33,51
			30	33,51
			30	33,51
14/08/2024	10:48:51,381	80		33,52
			80	33,52
			80	33,52
14/08/2024	10:46:47,704	120		33,55
			120	33,55
			120	33,55
14/08/2024	10:36:37,464	500		33,51
			500	33,51
			402	33,51
			98	33,51
14/08/2024	10:36:02,142	350		33,52
			350	33,52
			350	33,52
14/08/2024	10:32:53,041	30		33,54
			30	33,54
			30	33,54
14/08/2024	10:31:22,129	30		33,56
			30	33,56
			30	33,56
14/08/2024	10:31:01,983	50		33,54
			50	33,54
			50	33,54
14/08/2024	10:14:52,483	119		33,52
			119	33,52
			119	33,52
14/08/2024	10:12:02,642	100		33,50
			100	33,50
			100	33,50
14/08/2024	10:09:32,565	77		33,50
			77	33,50
			77	33,50
14/08/2024	10:09:26,552	150		33,50
			150	33,50
			150	33,50
14/08/2024	10:09:22,954	10		33,51
			10	33,51
			10	33,51
14/08/2024	10:08:42,404	125		33,55
			125	33,55
			125	33,55
14/08/2024	10:06:55,112	30		33,54
			30	33,54
			30	33,54
14/08/2024	10:06:00,563	30		33,51
			30	33,51
			30	33,51

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)