MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:42:30,465 | 100 | 403,60 | |
| 100 | 403,60 | |||
| 100 | 403,60 | |||
| 22.11.2024 | 09:42:14,050 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 22.11.2024 | 09:41:45,022 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:41:44,680 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 22.11.2024 | 09:41:39,134 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 22.11.2024 | 09:41:39,022 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 09:41:34,847 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:41:33,164 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:41:28,644 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 22.11.2024 | 09:41:22,514 | 80 | 405,10 | |
| 80 | 405,10 | |||
| 80 | 405,10 | |||
| 22.11.2024 | 09:41:13,411 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 22.11.2024 | 09:41:10,594 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 09:41:08,253 | 39 | 404,00 | |
| 39 | 404,00 | |||
| 39 | 404,00 | |||
| 22.11.2024 | 09:41:04,740 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:41:03,628 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:40:39,700 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 09:40:37,231 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 22.11.2024 | 09:40:35,066 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 09:40:23,244 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 22.11.2024 | 09:40:23,147 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 22.11.2024 | 09:40:17,842 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 22.11.2024 | 09:39:59,864 | 50 | 405,80 | |
| 50 | 405,80 | |||
| 50 | 405,80 | |||
| 22.11.2024 | 09:39:59,068 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 09:39:57,483 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 22.11.2024 | 09:39:51,336 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 22.11.2024 | 09:39:47,011 | 200 | 404,00 | |
| 200 | 404,00 | |||
| 200 | 404,00 | |||
| 22.11.2024 | 09:39:43,486 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 22.11.2024 | 09:39:40,861 | 1 450 | 404,00 | |
| 1 450 | 404,00 | |||
| 1 450 | 404,00 | |||
| 22.11.2024 | 09:39:36,471 | 200 | 403,90 | |
| 200 | 403,90 | |||
| 200 | 403,90 | |||
| 22.11.2024 | 09:39:35,158 | 200 | 403,90 | |
| 200 | 403,90 | |||
| 200 | 403,90 | |||
| 22.11.2024 | 09:39:31,548 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 22.11.2024 | 09:39:19,316 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 22.11.2024 | 09:39:10,800 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 09:38:57,067 | 40 | 404,90 | |
| 40 | 404,90 | |||
| 40 | 404,90 | |||
| 22.11.2024 | 09:38:54,083 | 8 | 404,80 | |
| 8 | 404,80 | |||
| 8 | 404,80 | |||
| 22.11.2024 | 09:38:47,183 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 22.11.2024 | 09:38:45,523 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:38:41,729 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:38:33,933 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 22.11.2024 | 09:38:30,861 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:38:10,398 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 22.11.2024 | 09:37:59,928 | 25 | 404,80 | |
| 25 | 404,80 | |||
| 25 | 404,80 | |||
| 22.11.2024 | 09:37:56,754 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 22.11.2024 | 09:37:55,575 | 26 | 404,40 | |
| 26 | 404,40 | |||
| 26 | 404,40 | |||
| 22.11.2024 | 09:37:34,848 | 200 | 404,50 | |
| 200 | 404,50 | |||
| 200 | 404,50 | |||
| 22.11.2024 | 09:37:30,398 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:27,610 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:24,473 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:16,501 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:14,063 | 55 | 403,60 | |
| 55 | 403,60 | |||
| 55 | 403,60 | |||
| 22.11.2024 | 09:37:11,921 | 524 | 404,60 | |
| 46 | 404,60 | |||
| 474 | 404,60 | |||
| 4 | 404,60 | |||
| 500 | 404,60 | |||
| 24 | 404,60 | |||
| 22.11.2024 | 09:37:06,270 | 200 | 404,70 | |
| 200 | 404,70 | |||
| 200 | 404,70 | |||
| 22.11.2024 | 09:37:04,270 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 09:36:59,864 | 200 | 403,60 | |
| 200 | 403,60 | |||
| 200 | 403,60 | |||
| 22.11.2024 | 09:36:56,364 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:36:52,956 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 22.11.2024 | 09:36:40,315 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 22.11.2024 | 09:36:40,153 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:31,073 | 62 | 404,90 | |
| 62 | 404,90 | |||
| 62 | 404,90 | |||
| 22.11.2024 | 09:36:25,693 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:19,809 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:36:18,314 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:14,282 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:10,576 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:36:10,034 | 40 | 404,00 | |
| 40 | 404,00 | |||
| 40 | 404,00 | |||
| 22.11.2024 | 09:36:09,601 | 75 | 404,90 | |
| 75 | 404,90 | |||
| 75 | 404,90 | |||
| 22.11.2024 | 09:36:06,316 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:00,712 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 09:35:56,775 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 09:35:51,324 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 09:35:45,370 | 200 | 404,90 | |
| 200 | 404,90 | |||
| 200 | 404,90 | |||
| 22.11.2024 | 09:35:42,971 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 22.11.2024 | 09:35:22,895 | 25 | 404,30 | |
| 25 | 404,30 | |||
| 25 | 404,30 | |||
| 22.11.2024 | 09:35:18,322 | 54 | 404,00 | |
| 54 | 404,00 | |||
| 54 | 404,00 | |||
| 22.11.2024 | 09:35:07,296 | 50 | 405,20 | |
| 50 | 405,20 | |||
| 50 | 405,20 | |||
| 22.11.2024 | 09:35:01,913 | 39 | 405,30 | |
| 39 | 405,30 | |||
| 39 | 405,30 | |||
| 22.11.2024 | 09:34:58,589 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 22.11.2024 | 09:34:48,729 | 110 | 405,00 | |
| 10 | 405,00 | |||
| 110 | 405,00 | |||
| 100 | 405,00 | |||
| 22.11.2024 | 09:34:38,980 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 09:34:31,944 | 1 350 | 404,10 | |
| 200 | 404,10 | |||
| 1 150 | 404,10 | |||
| 1 350 | 404,10 | |||
| 22.11.2024 | 09:34:30,043 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 09:34:28,066 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 09:34:26,599 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 22.11.2024 | 09:34:22,981 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 22.11.2024 | 09:34:21,885 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 09:34:14,819 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 09:34:10,386 | 18 | 405,00 | |
| 6 | 405,00 | |||
| 7 | 405,00 | |||
| 5 | 405,00 | |||
| 18 | 405,00 | |||
| 22.11.2024 | 09:33:56,104 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 22.11.2024 | 09:33:54,080 | 12 | 406,50 | |
| 12 | 406,50 | |||
| 12 | 406,50 | |||
| 22.11.2024 | 09:33:51,237 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 22.11.2024 | 09:33:47,821 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 22.11.2024 | 09:33:44,213 | 350 | 406,00 | |
| 300 | 406,00 | |||
| 350 | 406,00 | |||
| 50 | 406,00 | |||
| 22.11.2024 | 09:33:41,027 | 200 | 405,90 | |
| 200 | 405,90 | |||
| 200 | 405,90 | |||
| 22.11.2024 | 09:33:33,211 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 22.11.2024 | 09:33:28,294 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 22.11.2024 | 09:33:27,814 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 22.11.2024 | 09:33:19,087 | 16 | 406,50 | |
| 16 | 406,50 | |||
| 16 | 406,50 | |||
| 22.11.2024 | 09:33:16,360 | 66 | 405,90 | |
| 66 | 405,90 | |||
| 66 | 405,90 | |||
| 22.11.2024 | 09:33:14,714 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 22.11.2024 | 09:33:11,041 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 09:33:07,777 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 09:33:01,970 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 22.11.2024 | 09:33:00,745 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 22.11.2024 | 09:32:56,817 | 70 | 406,00 | |
| 70 | 406,00 | |||
| 70 | 406,00 | |||
| 22.11.2024 | 09:32:56,187 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:32:54,501 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 22.11.2024 | 09:32:47,994 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:32:46,116 | 9 | 407,90 | |
| 9 | 407,90 | |||
| 9 | 407,90 | |||
| 22.11.2024 | 09:32:40,939 | 20 | 407,50 | |
| 20 | 407,50 | |||
| 20 | 407,50 | |||
| 22.11.2024 | 09:32:37,436 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 22.11.2024 | 09:32:34,660 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 22.11.2024 | 09:32:31,143 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:32:26,781 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:32:23,521 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 | |||
| 22.11.2024 | 09:32:18,963 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 22.11.2024 | 09:32:18,537 | 47 | 405,90 | |
| 47 | 405,90 | |||
| 47 | 405,90 | |||
| 22.11.2024 | 09:32:12,154 | 80 | 405,90 | |
| 80 | 405,90 | |||
| 80 | 405,90 | |||
| 22.11.2024 | 09:32:06,348 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 22.11.2024 | 09:32:05,376 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 22.11.2024 | 09:32:02,704 | 100 | 405,20 | |
| 100 | 405,20 | |||
| 100 | 405,20 | |||
| 22.11.2024 | 09:31:54,833 | 125 | 405,90 | |
| 125 | 405,90 | |||
| 125 | 405,90 | |||
| 22.11.2024 | 09:31:43,719 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 22.11.2024 | 09:31:42,286 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 22.11.2024 | 09:31:31,036 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 22.11.2024 | 09:31:27,174 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 22.11.2024 | 09:31:26,053 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 22.11.2024 | 09:31:22,904 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 22.11.2024 | 09:31:18,793 | 73 | 405,30 | |
| 73 | 405,30 | |||
| 73 | 405,30 | |||
| 22.11.2024 | 09:31:18,039 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 22.11.2024 | 09:31:16,475 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 22.11.2024 | 09:31:13,412 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 22.11.2024 | 09:31:08,272 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 09:31:06,991 | 37 | 405,30 | |
| 37 | 405,30 | |||
| 37 | 405,30 | |||
| 22.11.2024 | 09:31:03,301 | 200 | 404,20 | |
| 200 | 404,20 | |||
| 200 | 404,20 | |||
| 22.11.2024 | 09:30:52,431 | 45 | 404,20 | |
| 45 | 404,20 | |||
| 45 | 404,20 | |||
| 22.11.2024 | 09:30:48,929 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 22.11.2024 | 09:30:44,578 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 09:30:43,390 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 22.11.2024 | 09:30:38,184 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 22.11.2024 | 09:30:36,345 | 14 | 404,90 | |
| 14 | 404,90 | |||
| 14 | 404,90 | |||
| 22.11.2024 | 09:30:33,665 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:30:32,830 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:30:28,994 | 105 | 404,50 | |
| 5 | 404,50 | |||
| 100 | 404,50 | |||
| 105 | 404,50 | |||
| 22.11.2024 | 09:30:11,738 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:30:08,911 | 190 | 403,90 | |
| 190 | 403,90 | |||
| 190 | 403,90 | |||
| 22.11.2024 | 09:29:57,678 | 200 | 404,40 | |
| 200 | 404,40 | |||
| 200 | 404,40 | |||
| 22.11.2024 | 09:29:52,978 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 22.11.2024 | 09:29:50,612 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 09:29:40,997 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 22.11.2024 | 09:29:31,264 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 22.11.2024 | 09:29:24,842 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 09:29:23,592 | 28 | 404,00 | |
| 4 | 404,00 | |||
| 24 | 404,00 | |||
| 28 | 404,00 | |||
| 22.11.2024 | 09:29:23,237 | 25 | 404,10 | |
| 25 | 404,10 | |||
| 25 | 404,10 | |||
| 22.11.2024 | 09:29:09,427 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 22.11.2024 | 09:28:59,481 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:28:56,109 | 20 | 402,10 | |
| 20 | 402,10 | |||
| 20 | 402,10 | |||
| 22.11.2024 | 09:28:51,591 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 09:28:49,893 | 18 | 403,00 | |
| 5 | 403,00 | |||
| 13 | 403,00 | |||
| 18 | 403,00 | |||
| 22.11.2024 | 09:28:47,470 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 22.11.2024 | 09:28:43,516 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 22.11.2024 | 09:28:42,896 | 4 | 404,80 | |
| 4 | 404,80 | |||
| 4 | 404,80 | |||
| 22.11.2024 | 09:28:40,454 | 92 | 403,10 | |
| 10 | 403,10 | |||
| 82 | 403,10 | |||
| 92 | 403,10 | |||
| 22.11.2024 | 09:28:38,288 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 22.11.2024 | 09:28:38,257 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:28:33,211 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 22.11.2024 | 09:28:32,892 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 09:28:29,534 | 200 | 403,00 | |
| 200 | 403,00 | |||
| 200 | 403,00 | |||
| 22.11.2024 | 09:28:20,999 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 22.11.2024 | 09:28:18,928 | 55 | 402,10 | |
| 55 | 402,10 | |||
| 55 | 402,10 | |||
| 22.11.2024 | 09:28:17,701 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 22.11.2024 | 09:28:13,774 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 09:28:09,128 | 17 | 403,90 | |
| 17 | 403,90 | |||
| 17 | 403,90 | |||
| 22.11.2024 | 09:27:52,739 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 22.11.2024 | 09:27:50,479 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:27:45,715 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 09:27:35,097 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 22.11.2024 | 09:27:33,916 | 32 | 403,90 | |
| 32 | 403,90 | |||
| 32 | 403,90 | |||
| 22.11.2024 | 09:27:27,369 | 50 | 401,10 | |
| 50 | 401,10 | |||
| 50 | 401,10 | |||
| 22.11.2024 | 09:27:24,356 | 50 | 403,90 | |
| 50 | 403,90 | |||
| 50 | 403,90 | |||
| 22.11.2024 | 09:27:21,064 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 22.11.2024 | 09:27:19,745 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 09:27:17,271 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 22.11.2024 | 09:27:15,294 | 14 | 404,70 | |
| 14 | 404,70 | |||
| 14 | 404,70 | |||
| 22.11.2024 | 09:27:07,072 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 22.11.2024 | 09:27:05,147 | 12 | 404,70 | |
| 12 | 404,70 | |||
| 12 | 404,70 | |||
| 22.11.2024 | 09:26:56,198 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 22.11.2024 | 09:26:52,297 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 22.11.2024 | 09:26:36,492 | 25 | 404,90 | |
| 25 | 404,90 | |||
| 25 | 404,90 | |||
| 22.11.2024 | 09:26:33,293 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 22.11.2024 | 09:26:12,372 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:26:04,849 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 37 | 400,00 | |||
| 16 | 400,00 | |||
| 33 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 22.11.2024 | 09:26:02,424 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:26:02,361 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:26:01,618 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:25:57,718 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:25:45,322 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:25:45,230 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 22.11.2024 | 09:25:44,138 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 22.11.2024 | 09:25:40,006 | 50 | 404,90 | |
| 50 | 404,90 | |||
| 50 | 404,90 | |||
| 22.11.2024 | 09:25:38,598 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 09:25:38,233 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:25:32,294 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:25:31,284 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 22.11.2024 | 09:25:29,219 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:25:26,643 | 21 | 404,90 | |
| 21 | 404,90 | |||
| 21 | 404,90 | |||
| 22.11.2024 | 09:25:25,256 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 22.11.2024 | 09:25:17,300 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:25:03,136 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 22.11.2024 | 09:24:59,470 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:24:59,083 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:24:55,206 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:24:44,453 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:24:42,847 | 40 | 403,90 | |
| 40 | 403,90 | |||
| 40 | 403,90 | |||
| 22.11.2024 | 09:24:42,736 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 22.11.2024 | 09:24:42,092 | 86 | 403,90 | |
| 86 | 403,90 | |||
| 86 | 403,90 | |||
| 22.11.2024 | 09:24:42,044 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 22.11.2024 | 09:24:39,001 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 22.11.2024 | 09:24:37,454 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 22.11.2024 | 09:24:34,315 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 22.11.2024 | 09:24:29,499 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 22.11.2024 | 09:24:25,170 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 22.11.2024 | 09:24:14,830 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 09:24:14,771 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 22.11.2024 | 09:24:08,139 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 22.11.2024 | 09:24:07,363 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 22.11.2024 | 09:24:04,886 | 6 | 401,10 | |
| 6 | 401,10 | |||
| 6 | 401,10 | |||
| 22.11.2024 | 09:23:59,817 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22.11.2024 | 09:23:56,758 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22.11.2024 | 09:23:47,383 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 22.11.2024 | 09:23:45,228 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 09:23:44,008 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 22.11.2024 | 09:23:41,601 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 22.11.2024 | 09:23:38,783 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 22.11.2024 | 09:23:29,300 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 22.11.2024 | 09:23:16,599 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 22.11.2024 | 09:23:13,260 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 22.11.2024 | 09:23:06,888 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 22.11.2024 | 09:23:05,626 | 40 | 400,90 | |
| 40 | 400,90 | |||
| 40 | 400,90 | |||
| 22.11.2024 | 09:22:58,948 | 12 | 400,80 | |
| 12 | 400,80 | |||
| 12 | 400,80 | |||
| 22.11.2024 | 09:22:55,714 | 80 | 400,80 | |
| 80 | 400,80 | |||
| 80 | 400,80 | |||
| 22.11.2024 | 09:22:48,316 | 10 | 400,10 | |
| 10 | 400,10 | |||
| 10 | 400,10 | |||
| 22.11.2024 | 09:22:46,152 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 09:22:41,228 | 500 | 400,00 | |
| 15 | 400,00 | |||
| 200 | 400,00 | |||
| 265 | 400,00 | |||
| 500 | 400,00 | |||
| 20 | 400,00 | |||
| 22.11.2024 | 09:22:32,334 | 500 | 400,00 | |
| 80 | 400,00 | |||
| 250 | 400,00 | |||
| 40 | 400,00 | |||
| 30 | 400,00 | |||
| 500 | 400,00 | |||
| 100 | 400,00 | |||
| 22.11.2024 | 09:22:24,438 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 22.11.2024 | 09:22:21,311 | 27 | 399,60 | |
| 12 | 399,60 | |||
| 15 | 399,60 | |||
| 7 | 399,60 | |||
| 20 | 399,60 | |||
| 22.11.2024 | 09:22:07,405 | 215 | 399,50 | |
| 200 | 399,50 | |||
| 215 | 399,50 | |||
| 15 | 399,50 | |||
| 22.11.2024 | 09:22:00,842 | 1 181 | 399,60 | |
| 20 | 399,60 | |||
| 788 | 399,60 | |||
| 281 | 399,60 | |||
| 20 | 399,60 | |||
| 103 | 399,60 | |||
| 125 | 399,60 | |||
| 80 | 399,60 | |||
| 25 | 399,60 | |||
| 20 | 399,60 | |||
| 300 | 399,60 | |||
| 500 | 399,60 | |||
| 100 | 399,60 | |||
| 22.11.2024 | 09:21:54,640 | 945 | 399,60 | |
| 200 | 399,60 | |||
| 10 | 399,60 | |||
| 500 | 399,60 | |||
| 50 | 399,60 | |||
| 100 | 399,60 | |||
| 50 | 399,60 | |||
| 10 | 399,60 | |||
| 945 | 399,60 | |||
| 25 | 399,60 | |||
| 22.11.2024 | 09:21:35,315 | 1 577 | 399,60 | |
| 100 | 399,60 | |||
| 300 | 399,60 | |||
| 10 | 399,60 | |||
| 100 | 399,60 | |||
| 2 | 399,60 | |||
| 5 | 399,60 | |||
| 500 | 399,60 | |||
| 500 | 399,60 | |||
| 1 577 | 399,60 | |||
| 50 | 399,60 | |||
| 10 | 399,60 | |||
| 22.11.2024 | 09:21:15,291 | 212 | 399,60 | |
| 10 | 399,60 | |||
| 130 | 399,60 | |||
| 62 | 399,60 | |||
| 212 | 399,60 | |||
| 10 | 399,60 | |||
| 22.11.2024 | 09:21:03,515 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:21:03,177 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 22.11.2024 | 09:21:02,201 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:21:00,991 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:20:56,992 | 24 | 398,60 | |
| 24 | 398,60 | |||
| 24 | 398,60 | |||
| 22.11.2024 | 09:20:56,415 | 200 | 398,60 | |
| 200 | 398,60 | |||
| 200 | 398,60 | |||
| 22.11.2024 | 09:20:54,433 | 4 | 399,50 | |
| 4 | 399,50 | |||
| 4 | 399,50 | |||
| 22.11.2024 | 09:20:53,586 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 22.11.2024 | 09:20:53,380 | 119 | 398,60 | |
| 119 | 398,60 | |||
| 119 | 398,60 | |||
| 22.11.2024 | 09:20:52,212 | 63 | 399,50 | |
| 63 | 399,50 | |||
| 63 | 399,50 | |||
| 22.11.2024 | 09:20:50,869 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 22.11.2024 | 09:20:46,330 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 09:20:44,902 | 41 | 398,60 | |
| 41 | 398,60 | |||
| 41 | 398,60 | |||
| 22.11.2024 | 09:20:44,843 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 22.11.2024 | 09:20:39,205 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 22.11.2024 | 09:20:33,050 | 63 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 14 | 398,80 | |||
| 10 | 398,80 | |||
| 40 | 398,80 | |||
| 3 | 398,80 | |||
| 10 | 398,80 | |||
| 29 | 398,80 | |||
| 22.11.2024 | 09:20:30,875 | 756 | 399,00 | |
| 7 | 399,00 | |||
| 50 | 399,00 | |||
| 10 | 399,00 | |||
| 13 | 399,00 | |||
| 490 | 399,00 | |||
| 1 | 399,00 | |||
| 756 | 399,00 | |||
| 25 | 399,00 | |||
| 10 | 399,00 | |||
| 100 | 399,00 | |||
| 50 | 399,00 | |||
| 22.11.2024 | 09:20:22,760 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 22.11.2024 | 09:20:18,255 | 29 | 399,10 | |
| 29 | 399,10 | |||
| 29 | 399,10 | |||
| 22.11.2024 | 09:20:16,512 | 200 | 399,10 | |
| 95 | 399,10 | |||
| 14 | 399,10 | |||
| 200 | 399,10 | |||
| 91 | 399,10 | |||
| 22.11.2024 | 09:20:15,358 | 200 | 399,10 | |
| 10 | 399,10 | |||
| 160 | 399,10 | |||
| 20 | 399,10 | |||
| 200 | 399,10 | |||
| 10 | 399,10 | |||
| 22.11.2024 | 09:20:12,474 | 321 | 399,60 | |
| 50 | 399,60 | |||
| 150 | 399,60 | |||
| 290 | 399,60 | |||
| 20 | 399,60 | |||
| 3 | 399,60 | |||
| 10 | 399,60 | |||
| 100 | 399,60 | |||
| 1 | 399,60 | |||
| 11 | 399,60 | |||
| 7 | 399,60 | |||
| 22.11.2024 | 09:19:53,421 | 203 | 399,60 | |
| 91 | 399,60 | |||
| 200 | 399,60 | |||
| 2 | 399,60 | |||
| 10 | 399,60 | |||
| 97 | 399,60 | |||
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 22.11.2024 | 09:19:51,228 | 200 | 399,60 | |
| 10 | 399,60 | |||
| 45 | 399,60 | |||
| 142 | 399,60 | |||
| 3 | 399,60 | |||
| 200 | 399,60 | |||
| 22.11.2024 | 09:19:45,746 | 636 | 399,90 | |
| 3 | 399,90 | |||
| 15 | 399,90 | |||
| 150 | 399,90 | |||
| 75 | 399,90 | |||
| 4 | 399,90 | |||
| 1 | 399,90 | |||
| 636 | 399,90 | |||
| 4 | 399,90 | |||
| 50 | 399,90 | |||
| 30 | 399,90 | |||
| 150 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 4 | 399,90 | |||
| 3 | 399,90 | |||
| 5 | 399,90 | |||
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 1 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 09:19:30,985 | 12 | 400,90 | |
| 12 | 400,90 | |||
| 12 | 400,90 | |||
| 22.11.2024 | 09:19:30,584 | 40 | 400,20 | |
| 40 | 400,20 | |||
| 40 | 400,20 | |||
| 22.11.2024 | 09:19:26,782 | 15 | 400,50 | |
| 15 | 400,50 | |||
| 15 | 400,50 | |||
| 22.11.2024 | 09:19:13,044 | 80 | 400,20 | |
| 8 | 400,20 | |||
| 72 | 400,20 | |||
| 80 | 400,20 | |||
| 22.11.2024 | 09:19:08,063 | 38 | 400,10 | |
| 38 | 400,10 | |||
| 38 | 400,10 | |||
| 22.11.2024 | 09:19:00,646 | 215 | 400,10 | |
| 2 | 400,10 | |||
| 136 | 400,10 | |||
| 77 | 400,10 | |||
| 15 | 400,10 | |||
| 200 | 400,10 | |||
| 22.11.2024 | 09:18:48,332 | 75 | 400,30 | |
| 75 | 400,30 | |||
| 40 | 400,30 | |||
| 35 | 400,30 | |||
| 22.11.2024 | 09:18:44,831 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 22.11.2024 | 09:18:43,060 | 40 | 400,80 | |
| 40 | 400,80 | |||
| 40 | 400,80 | |||
| 22.11.2024 | 09:18:33,542 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 22.11.2024 | 09:18:23,060 | 20 | 400,70 | |
| 20 | 400,70 | |||
| 20 | 400,70 | |||
| 22.11.2024 | 09:18:21,302 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 22.11.2024 | 09:18:20,948 | 18 | 400,80 | |
| 18 | 400,80 | |||
| 18 | 400,80 | |||
| 22.11.2024 | 09:18:19,156 | 66 | 400,70 | |
| 66 | 400,70 | |||
| 66 | 400,70 | |||
| 22.11.2024 | 09:18:18,064 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 22.11.2024 | 09:18:17,391 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 22.11.2024 | 09:18:11,490 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 22.11.2024 | 09:18:11,052 | 123 | 400,90 | |
| 100 | 400,90 | |||
| 119 | 400,90 | |||
| 4 | 400,90 | |||
| 3 | 400,90 | |||
| 20 | 400,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00