Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4156

3656

87.882

Date	Time	Volume	Order Volume	Price
11/04/2025	17:27:46.744	1		87.882
			1	87.882
			1	87.882
11/04/2025	17:27:39.919	50		87.918
			50	87.918
			50	87.918
11/04/2025	17:27:01.991	3		87.856
			3	87.856
			3	87.856
11/04/2025	17:26:50.272	9		87.834
			9	87.834
			9	87.834
11/04/2025	17:26:34.552	113		87.936
			113	87.936
			113	87.936
11/04/2025	17:26:08.081	2		88.006
			2	88.006
			2	88.006
11/04/2025	17:24:49.322	65		87.52
			65	87.52
			65	87.52
11/04/2025	17:24:43.241	2		87.702
			2	87.702
			2	87.702
11/04/2025	17:24:42.964	3		87.568
			3	87.568
			3	87.568
11/04/2025	17:24:33.990	1		87.656
			1	87.656
			1	87.656
11/04/2025	17:24:19.693	17		87.586
			17	87.586
			17	87.586
11/04/2025	17:24:13.257	11		87.57
			11	87.57
			11	87.57
11/04/2025	17:24:10.750	50		87.584
			50	87.584
			50	87.584
11/04/2025	17:23:58.990	50		87.586
			50	87.586
			50	87.586
11/04/2025	17:23:45.533	8		87.616
			8	87.616
			8	87.616
11/04/2025	17:23:34.841	150		87.788
			150	87.788
			150	87.788
11/04/2025	17:23:21.422	58		87.762
			58	87.762
			58	87.762
11/04/2025	17:22:37.120	35		87.924
			35	87.924
			35	87.924
11/04/2025	17:22:21.624	4		87.806
			4	87.806
			4	87.806
11/04/2025	17:21:52.625	23		87.794
			23	87.794
			23	87.794
11/04/2025	17:21:18.900	341		87.74
			241	87.74
			341	87.74
			100	87.74
11/04/2025	17:21:15.064	2		87.626
			2	87.626
			2	87.626
11/04/2025	17:21:01.886	45		87.69
			45	87.69
			45	87.69
11/04/2025	17:20:35.263	1		87.73
			1	87.73
			1	87.73
11/04/2025	17:20:24.348	399		87.652
			399	87.652
			399	87.652
11/04/2025	17:19:59.709	1		87.814
			1	87.814
			1	87.814
11/04/2025	17:19:43.409	3		87.532
			3	87.532
			3	87.532
11/04/2025	17:19:19.339	29		87.798
			29	87.798
			29	87.798
11/04/2025	17:19:16.319	34		87.786
			34	87.786
			34	87.786
11/04/2025	17:19:02.611	6		87.664
			6	87.664
			6	87.664
11/04/2025	17:18:46.758	12		87.564
			12	87.564
			12	87.564
11/04/2025	17:18:42.162	3		87.582
			3	87.582
			3	87.582
11/04/2025	17:18:37.490	227		87.658
			227	87.658
			227	87.658
11/04/2025	17:18:22.227	23		87.67
			23	87.67
			23	87.67
11/04/2025	17:18:04.796	2		87.716
			2	87.716
			2	87.716
11/04/2025	17:18:01.965	40		87.72
			40	87.72
			40	87.72
11/04/2025	17:17:46.811	35		87.776
			35	87.776
			35	87.776
11/04/2025	17:17:41.169	7		87.792
			7	87.792
			7	87.792
11/04/2025	17:17:20.865	12		87.83
			12	87.83
			12	87.83
11/04/2025	17:17:04.779	8		87.772
			8	87.772
			8	87.772
11/04/2025	17:16:59.888	22		87.918
			22	87.918
			22	87.918
11/04/2025	17:16:45.711	31		87.898
			31	87.898
			31	87.898
11/04/2025	17:16:42.984	1		87.726
			1	87.726
			1	87.726
11/04/2025	17:16:13.635	11		87.888
			11	87.888
			11	87.888
11/04/2025	17:16:04.621	3		87.76
			3	87.76
			3	87.76
11/04/2025	17:16:02.185	5		87.672
			5	87.672
			5	87.672
11/04/2025	17:15:56.319	12		87.72
			12	87.72
			12	87.72
11/04/2025	17:15:23.703	120		87.60
			120	87.60
			120	87.60
11/04/2025	17:15:12.223	2		87.654
			2	87.654
			2	87.654
11/04/2025	17:15:07.032	740		87.63
			740	87.63
			740	87.63
11/04/2025	17:15:06.916	4		87.752
			4	87.752
			4	87.752
11/04/2025	17:15:04.245	5		87.754
			5	87.754
			5	87.754
11/04/2025	17:14:59.922	2		87.73
			2	87.73
			2	87.73
11/04/2025	17:14:59.770	20		87.734
			20	87.734
			20	87.734
11/04/2025	17:14:57.083	3		87.762
			3	87.762
			3	87.762
11/04/2025	17:14:49.966	10		87.742
			10	87.742
			10	87.742
11/04/2025	17:14:43.534	56		87.702
			56	87.702
			56	87.702
11/04/2025	17:14:25.774	20		87.716
			20	87.716
			20	87.716
11/04/2025	17:14:25.372	39		87.70
			39	87.70
			39	87.70
11/04/2025	17:14:08.526	28		87.756
			28	87.756
			28	87.756
11/04/2025	17:13:43.268	3		87.696
			3	87.696
			3	87.696
11/04/2025	17:13:28.154	5		87.77
			5	87.77
			5	87.77
11/04/2025	17:13:27.842	1		87.666
			1	87.666
			1	87.666
11/04/2025	17:13:26.796	30		87.70
			30	87.70
			30	87.70
11/04/2025	17:13:14.613	22		87.748
			22	87.748
			22	87.748
11/04/2025	17:12:49.338	11		87.822
			11	87.822
			11	87.822
11/04/2025	17:12:25.017	250		87.864
			250	87.864
			250	87.864
11/04/2025	17:12:21.876	5		87.906
			5	87.906
			5	87.906
11/04/2025	17:12:11.417	3		88.00
			3	88.00
			3	88.00
11/04/2025	17:11:48.847	9		87.972
			9	87.972
			9	87.972
11/04/2025	17:11:41.921	60		87.794
			60	87.794
			60	87.794
11/04/2025	17:11:41.362	12		87.818
			12	87.818
			12	87.818
11/04/2025	17:11:27.260	12		87.828
			12	87.828
			12	87.828
11/04/2025	17:10:44.979	3		87.862
			3	87.862
			3	87.862
11/04/2025	17:10:34.359	3		87.848
			3	87.848
			3	87.848
11/04/2025	17:10:32.934	12		88.006
			12	88.006
			12	88.006
11/04/2025	17:10:29.310	100		87.916
			100	87.916
			100	87.916
11/04/2025	17:10:25.927	540		87.934
			540	87.934
			540	87.934
11/04/2025	17:10:18.183	11		87.91
			11	87.91
			11	87.91
11/04/2025	17:09:59.146	225		87.866
			225	87.866
			225	87.866
11/04/2025	17:09:47.819	22		87.88
			22	87.88
			22	87.88
11/04/2025	17:09:46.956	4		87.908
			4	87.908
			4	87.908
11/04/2025	17:09:27.330	30		87.934
			30	87.934
			30	87.934
11/04/2025	17:08:43.741	69		87.636
			69	87.636
			69	87.636
11/04/2025	17:08:30.052	35		87.818
			35	87.818
			35	87.818
11/04/2025	17:08:13.049	228		87.84
			228	87.84
			228	87.84
11/04/2025	17:08:05.007	40		87.676
			40	87.676
			40	87.676
11/04/2025	17:08:02.082	6		87.688
			6	87.688
			6	87.688
11/04/2025	17:07:51.902	16		87.668
			16	87.668
			16	87.668
11/04/2025	17:07:35.389	4		87.668
			4	87.668
			4	87.668
11/04/2025	17:07:25.045	57		87.642
			57	87.642
			57	87.642
11/04/2025	17:07:24.736	340		87.65
			340	87.65
			340	87.65
11/04/2025	17:07:04.385	6		87.662
			6	87.662
			6	87.662
11/04/2025	17:07:02.491	2		87.742
			2	87.742
			2	87.742
11/04/2025	17:06:49.971	70		87.702
			70	87.702
			70	87.702
11/04/2025	17:06:45.244	3		87.752
			3	87.752
			3	87.752
11/04/2025	17:06:43.587	227		87.748
			227	87.748
			227	87.748
11/04/2025	17:06:24.553	25		87.726
			25	87.726
			25	87.726
11/04/2025	17:06:17.566	60		87.75
			60	87.75
			60	87.75
11/04/2025	17:06:15.297	4		87.754
			4	87.754
			4	87.754
11/04/2025	17:06:11.503	22		87.764
			22	87.764
			22	87.764
11/04/2025	17:05:58.880	11		87.748
			11	87.748
			11	87.748
11/04/2025	17:05:46.839	17		87.788
			17	87.788
			17	87.788
11/04/2025	17:05:46.677	9		87.788
			9	87.788
			9	87.788
11/04/2025	17:05:45.124	11		87.714
			11	87.714
			11	87.714
11/04/2025	17:05:20.298	12		87.738
			12	87.738
			12	87.738
11/04/2025	17:05:14.093	2		87.728
			2	87.728
			2	87.728
11/04/2025	17:05:13.294	3		87.67
			3	87.67
			3	87.67
11/04/2025	17:05:11.739	56		87.85
			56	87.85
			56	87.85
11/04/2025	17:05:10.733	17		87.774
			17	87.774
			17	87.774
11/04/2025	17:05:10.603	20		87.798
			20	87.798
			20	87.798
11/04/2025	17:04:59.384	5		87.786
			5	87.786
			5	87.786
11/04/2025	17:04:58.294	3		87.784
			3	87.784
			3	87.784
11/04/2025	17:04:54.926	10		87.79
			10	87.79
			10	87.79
11/04/2025	17:04:48.332	35		87.79
			35	87.79
			35	87.79
11/04/2025	17:04:47.110	23		87.77
			23	87.77
			23	87.77
11/04/2025	17:04:46.861	10		87.676
			10	87.676
			10	87.676
11/04/2025	17:04:43.548	50		87.734
			50	87.734
			50	87.734
11/04/2025	17:04:40.090	23		87.812
			23	87.812
			23	87.812
11/04/2025	17:04:28.102	17		87.88
			17	87.88
			17	87.88
11/04/2025	17:04:26.001	540		87.75
			540	87.75
			540	87.75
11/04/2025	17:04:10.001	6		87.792
			6	87.792
			6	87.792
11/04/2025	17:03:16.524	2		87.928
			2	87.928
			2	87.928
11/04/2025	17:03:13.225	12		87.932
			12	87.932
			12	87.932
11/04/2025	17:03:08.865	12		87.93
			12	87.93
			12	87.93
11/04/2025	17:03:01.918	55		88.02
			55	88.02
			55	88.02
11/04/2025	17:02:41.010	120		87.956
			120	87.956
			120	87.956
11/04/2025	17:02:28.716	50		87.804
			50	87.804
			50	87.804
11/04/2025	17:02:21.423	1		88.04
			1	88.04
			1	88.04
11/04/2025	17:02:02.568	6		88.04
			6	88.04
			6	88.04
11/04/2025	17:01:55.741	18		88.00
			18	88.00
			18	88.00
11/04/2025	17:01:54.790	40		88.044
			40	88.044
			40	88.044
11/04/2025	17:01:54.450	15		88.044
			15	88.044
			15	88.044
11/04/2025	17:01:13.991	54		88.194
			54	88.194
			54	88.194
11/04/2025	17:01:05.742	50		87.868
			50	87.868
			38	87.868
			12	87.868
11/04/2025	17:01:04.216	170		88.156
			170	88.156
			170	88.156
11/04/2025	17:01:03.762	45		88.24
			45	88.24
			45	88.24
11/04/2025	17:01:03.683	80		88.224
			80	88.224
			80	88.224
11/04/2025	17:00:59.423	40		88.29
			40	88.29
			40	88.29
11/04/2025	17:00:54.291	39		88.304
			39	88.304
			39	88.304
11/04/2025	17:00:37.169	21		88.248
			21	88.248
			21	88.248
11/04/2025	17:00:34.703	35		88.416
			35	88.416
			35	88.416
11/04/2025	17:00:23.021	20		88.10
			20	88.10
			20	88.10
11/04/2025	17:00:01.465	1		87.778
			1	87.778
			1	87.778
11/04/2025	16:59:44.305	30		87.788
			30	87.788
			30	87.788
11/04/2025	16:59:01.729	110		87.87
			110	87.87
			110	87.87
11/04/2025	16:58:54.793	25		87.924
			25	87.924
			25	87.924
11/04/2025	16:58:44.332	25		88.008
			25	88.008
			25	88.008
11/04/2025	16:58:37.100	30		87.904
			30	87.904
			30	87.904
11/04/2025	16:58:14.059	5		88.108
			5	88.108
			5	88.108
11/04/2025	16:57:51.800	11		87.928
			11	87.928
			11	87.928
11/04/2025	16:57:42.448	160		87.844
			160	87.844
			160	87.844
11/04/2025	16:57:12.659	3		87.95
			3	87.95
			3	87.95
11/04/2025	16:57:10.593	100		87.912
			100	87.912
			100	87.912
11/04/2025	16:56:54.259	28		87.926
			28	87.926
			28	87.926
11/04/2025	16:56:43.219	20		87.954
			20	87.954
			20	87.954
11/04/2025	16:56:41.435	10		87.976
			10	87.976
			10	87.976
11/04/2025	16:56:36.704	6		87.882
			6	87.882
			6	87.882
11/04/2025	16:56:21.890	4		87.866
			4	87.866
			4	87.866
11/04/2025	16:56:01.524	40		87.964
			40	87.964
			40	87.964
11/04/2025	16:55:52.500	22		88.022
			22	88.022
			22	88.022
11/04/2025	16:55:41.273	5		87.946
			5	87.946
			5	87.946
11/04/2025	16:55:34.320	1		88.048
			1	88.048
			1	88.048
11/04/2025	16:55:14.833	5		88.016
			5	88.016
			5	88.016
11/04/2025	16:55:08.191	6		87.994
			6	87.994
			6	87.994
11/04/2025	16:54:59.206	3		88.00
			3	88.00
			3	88.00
11/04/2025	16:54:42.072	20		87.996
			20	87.996
			20	87.996
11/04/2025	16:54:22.336	11		88.024
			11	88.024
			11	88.024
11/04/2025	16:54:14.436	20		87.956
			20	87.956
			20	87.956
11/04/2025	16:54:07.330	800		87.916
			800	87.916
			800	87.916
11/04/2025	16:53:50.656	22		88.052
			22	88.052
			22	88.052
11/04/2025	16:53:48.674	15		88.00
			15	88.00
			15	88.00
11/04/2025	16:53:31.563	1		88.098
			1	88.098
			1	88.098
11/04/2025	16:53:27.438	400		88.00
			400	88.00
			400	88.00
11/04/2025	16:53:26.017	4		87.97
			4	87.97
			4	87.97
11/04/2025	16:53:22.790	4		88.096
			4	88.096
			4	88.096
11/04/2025	16:53:07.286	6		88.034
			6	88.034
			6	88.034
11/04/2025	16:52:37.442	11		88.156
			11	88.156
			11	88.156
11/04/2025	16:52:30.767	10		88.038
			10	88.038
			10	88.038
11/04/2025	16:52:28.260	40		87.996
			40	87.996
			40	87.996
11/04/2025	16:52:24.663	1		87.974
			1	87.974
			1	87.974
11/04/2025	16:52:02.837	20		88.008
			20	88.008
			20	88.008
11/04/2025	16:51:50.726	1		87.996
			1	87.996
			1	87.996
11/04/2025	16:51:41.815	3		88.022
			3	88.022
			3	88.022
11/04/2025	16:51:33.086	12		88.07
			12	88.07
			12	88.07
11/04/2025	16:51:20.672	29		88.01
			29	88.01
			29	88.01
11/04/2025	16:51:18.959	5		88.038
			5	88.038
			5	88.038
11/04/2025	16:50:57.938	6		88.054
			6	88.054
			6	88.054
11/04/2025	16:50:51.229	132		88.00
			40	88.00
			5	88.00
			79	88.00
			8	88.00
			132	88.00
11/04/2025	16:50:47.680	12		88.112
			12	88.112
			12	88.112
11/04/2025	16:50:45.398	17		88.03
			17	88.03
			17	88.03
11/04/2025	16:50:39.508	5		88.178
			5	88.178
			5	88.178
11/04/2025	16:50:34.461	2		88.00
			2	88.00
			2	88.00
11/04/2025	16:50:29.983	25		88.14
			25	88.14
			25	88.14
11/04/2025	16:50:15.284	17		88.184
			17	88.184
			17	88.184
11/04/2025	16:50:09.930	1		88.136
			1	88.136
			1	88.136
11/04/2025	16:49:45.452	4		88.178
			4	88.178
			4	88.178
11/04/2025	16:49:41.754	10		88.184
			10	88.184
			10	88.184
11/04/2025	16:49:35.820	1		88.16
			1	88.16
			1	88.16
11/04/2025	16:49:31.200	5		88.158
			5	88.158
			5	88.158
11/04/2025	16:49:07.782	12		88.17
			12	88.17
			12	88.17
11/04/2025	16:48:55.091	5		88.218
			5	88.218
			5	88.218
11/04/2025	16:48:48.239	60		88.222
			60	88.222
			60	88.222
11/04/2025	16:48:47.562	1		88.25
			1	88.25
			1	88.25
11/04/2025	16:48:44.569	10		88.354
			10	88.354
			10	88.354
11/04/2025	16:48:39.720	2		88.288
			2	88.288
			2	88.288
11/04/2025	16:48:28.986	5		88.322
			5	88.322
			5	88.322
11/04/2025	16:48:03.024	4		88.222
			4	88.222
			4	88.222
11/04/2025	16:47:23.779	28		88.178
			28	88.178
			28	88.178
11/04/2025	16:47:01.509	10		88.196
			10	88.196
			10	88.196
11/04/2025	16:46:40.107	6		88.132
			6	88.132
			6	88.132
11/04/2025	16:46:23.826	150		88.18
			150	88.18
			150	88.18
11/04/2025	16:46:23.194	5		88.33
			5	88.33
			5	88.33
11/04/2025	16:46:12.941	3		88.14
			3	88.14
			3	88.14
11/04/2025	16:45:42.925	3		88.186
			3	88.186
			3	88.186
11/04/2025	16:45:37.562	100		88.184
			100	88.184
			100	88.184
11/04/2025	16:45:37.089	31		88.186
			31	88.186
			31	88.186
11/04/2025	16:45:35.464	3		88.21
			3	88.21
			3	88.21
11/04/2025	16:45:23.158	23		88.214
			23	88.214
			23	88.214
11/04/2025	16:44:44.678	17		88.054
			17	88.054
			17	88.054
11/04/2025	16:44:44.129	30		88.068
			30	88.068
			30	88.068
11/04/2025	16:44:14.135	15		87.956
			15	87.956
			15	87.956
11/04/2025	16:44:08.686	250		87.926
			250	87.926
			250	87.926
11/04/2025	16:43:51.588	5		87.994
			5	87.994
			5	87.994
11/04/2025	16:43:16.621	11		87.972
			11	87.972
			11	87.972
11/04/2025	16:43:08.578	28		87.956
			28	87.956
			28	87.956
11/04/2025	16:42:57.212	30		87.924
			30	87.924
			30	87.924
11/04/2025	16:42:40.552	3		87.942
			3	87.942
			3	87.942
11/04/2025	16:42:36.944	4		87.948
			4	87.948
			4	87.948
11/04/2025	16:42:35.978	60		87.946
			60	87.946
			60	87.946
11/04/2025	16:42:27.570	9		87.918
			9	87.918
			9	87.918
11/04/2025	16:42:04.029	2		87.808
			2	87.808
			2	87.808
11/04/2025	16:41:56.728	3		87.814
			3	87.814
			3	87.814
11/04/2025	16:41:52.607	70		87.772
			70	87.772
			70	87.772
11/04/2025	16:41:38.303	6		87.786
			6	87.786
			6	87.786
11/04/2025	16:40:55.652	10		87.758
			10	87.758
			10	87.758
11/04/2025	16:40:47.054	64		87.71
			64	87.71
			64	87.71
11/04/2025	16:40:37.963	3		87.754
			3	87.754
			3	87.754
11/04/2025	16:40:36.418	25		87.806
			25	87.806
			25	87.806
11/04/2025	16:40:31.756	11		87.748
			11	87.748
			11	87.748
11/04/2025	16:40:08.740	170		87.834
			170	87.834
			170	87.834
11/04/2025	16:39:59.047	10		87.876
			10	87.876
			10	87.876
11/04/2025	16:39:30.177	5		87.85
			5	87.85
			5	87.85
11/04/2025	16:39:19.739	57		87.898
			57	87.898
			57	87.898
11/04/2025	16:38:47.380	8		87.76
			8	87.76
			8	87.76
11/04/2025	16:38:33.012	2		87.734
			2	87.734
			2	87.734
11/04/2025	16:38:09.934	20		87.76
			20	87.76
			20	87.76
11/04/2025	16:38:04.609	57		87.792
			57	87.792
			57	87.792
11/04/2025	16:37:34.702	5		87.85
			5	87.85
			5	87.85
11/04/2025	16:36:53.072	23		87.998
			23	87.998
			23	87.998
11/04/2025	16:36:49.254	40		87.976
			40	87.976
			40	87.976
11/04/2025	16:36:14.077	15		87.944
			15	87.944
			15	87.944
11/04/2025	16:36:07.490	10		87.998
			10	87.998
			10	87.998
11/04/2025	16:36:01.168	20		87.922
			20	87.922
			20	87.922
11/04/2025	16:35:57.541	1		87.958
			1	87.958
			1	87.958
11/04/2025	16:35:53.894	5		87.976
			5	87.976
			5	87.976
11/04/2025	16:35:45.548	1		87.954
			1	87.954
			1	87.954
11/04/2025	16:35:45.153	3		87.954
			3	87.954
			3	87.954
11/04/2025	16:35:43.825	7		87.998
			7	87.998
			7	87.998
11/04/2025	16:35:43.523	5		87.998
			5	87.998
			5	87.998
11/04/2025	16:35:36.312	57		87.978
			57	87.978
			57	87.978
11/04/2025	16:35:08.416	29		87.944
			29	87.944
			29	87.944
11/04/2025	16:33:47.668	400		87.80
			400	87.80
			400	87.80
11/04/2025	16:33:33.051	11		87.782
			11	87.782
			11	87.782
11/04/2025	16:33:30.488	12		87.764
			12	87.764
			12	87.764
11/04/2025	16:33:16.467	273		87.692
			273	87.692
			273	87.692
11/04/2025	16:33:14.054	1		87.65
			1	87.65
			1	87.65
11/04/2025	16:33:00.200	100		87.57
			100	87.57
			100	87.57
11/04/2025	16:32:59.587	50		87.58
			50	87.58
			50	87.58
11/04/2025	16:32:58.179	10		87.406
			10	87.406
			10	87.406
11/04/2025	16:32:53.420	10		87.67
			10	87.67
			10	87.67
11/04/2025	16:32:12.964	23		87.588
			23	87.588
			23	87.588
11/04/2025	16:31:52.348	400		87.35
			400	87.35
			400	87.35
11/04/2025	16:31:39.498	57		87.362
			57	87.362
			57	87.362
11/04/2025	16:31:15.578	110		87.526
			110	87.526
			110	87.526
11/04/2025	16:31:08.376	150		87.36
			150	87.36
			150	87.36
11/04/2025	16:31:04.939	60		87.404
			60	87.404
			60	87.404
11/04/2025	16:30:48.179	1		87.384
			1	87.384
			1	87.384
11/04/2025	16:30:29.832	105		87.394
			105	87.394
			105	87.394
11/04/2025	16:30:27.100	120		87.454
			120	87.454
			120	87.454
11/04/2025	16:30:25.672	4		87.546
			4	87.546
			4	87.546
11/04/2025	16:30:20.675	100		87.178
			100	87.178
			100	87.178
11/04/2025	16:30:13.291	3		87.246
			3	87.246
			3	87.246
11/04/2025	16:29:55.463	564		87.104
			564	87.104
			564	87.104
11/04/2025	16:29:53.989	56		87.19
			56	87.19
			56	87.19
11/04/2025	16:29:36.419	30		87.098
			30	87.098
			30	87.098
11/04/2025	16:29:21.608	3		87.252
			3	87.252
			3	87.252
11/04/2025	16:28:59.743	14		87.206
			14	87.206
			14	87.206
11/04/2025	16:28:40.520	2		87.238
			2	87.238
			2	87.238
11/04/2025	16:28:38.379	12		87.226
			12	87.226
			12	87.226
11/04/2025	16:28:32.675	1		87.304
			1	87.304
			1	87.304
11/04/2025	16:28:24.369	1		87.368
			1	87.368
			1	87.368
11/04/2025	16:28:18.266	3		87.246
			3	87.246
			3	87.246
11/04/2025	16:28:12.773	3		87.142
			3	87.142
			3	87.142
11/04/2025	16:28:06.532	40		87.295
			40	87.295
			40	87.295
11/04/2025	16:27:56.347	1		87.386
			1	87.386
			1	87.386
11/04/2025	16:27:50.190	1		87.378
			1	87.378
			1	87.378
11/04/2025	16:27:35.259	92		87.458
			92	87.458
			92	87.458
11/04/2025	16:27:29.826	8		87.37
			8	87.37
			8	87.37
11/04/2025	16:27:21.319	3		87.308
			3	87.308
			3	87.308
11/04/2025	16:27:13.577	1		87.218
			1	87.218
			1	87.218
11/04/2025	16:27:12.670	110		87.344
			110	87.344
			110	87.344
11/04/2025	16:26:58.500	6		87.256
			6	87.256
			6	87.256
11/04/2025	16:26:53.440	22		87.412
			22	87.412
			22	87.412
11/04/2025	16:26:43.378	48		87.246
			48	87.246
			48	87.246
11/04/2025	16:26:37.259	45		87.252
			45	87.252
			45	87.252
11/04/2025	16:26:32.224	60		87.376
			60	87.376
			60	87.376
11/04/2025	16:26:29.829	5		87.296
			5	87.296
			5	87.296
11/04/2025	16:26:27.789	400		87.35
			400	87.35
			400	87.35
11/04/2025	16:26:21.582	20		87.434
			20	87.434
			20	87.434
11/04/2025	16:26:17.275	20		87.364
			20	87.364
			20	87.364
11/04/2025	16:26:13.456	23		87.358
			23	87.358
			23	87.358
11/04/2025	16:26:02.352	108		87.432
			108	87.432
			108	87.432
11/04/2025	16:25:59.461	150		87.476
			150	87.476
			150	87.476
11/04/2025	16:25:55.471	103		87.524
			103	87.524
			103	87.524
11/04/2025	16:25:46.565	220		87.426
			220	87.426
			220	87.426
11/04/2025	16:25:30.644	540		87.322
			540	87.322
			540	87.322
11/04/2025	16:24:58.722	100		87.40
			100	87.40
			100	87.40
11/04/2025	16:24:48.790	22		87.318
			22	87.318
			22	87.318
11/04/2025	16:24:25.123	35		87.286
			35	87.286
			35	87.286
11/04/2025	16:24:20.073	2		87.418
			2	87.418
			2	87.418
11/04/2025	16:24:16.272	57		87.34
			57	87.34
			57	87.34
11/04/2025	16:23:51.162	196		87.156
			196	87.156
			196	87.156
11/04/2025	16:23:42.897	60		87.182
			60	87.182
			60	87.182
11/04/2025	16:23:24.640	25		87.248
			25	87.248
			25	87.248
11/04/2025	16:23:21.303	10		87.296
			10	87.296
			10	87.296
11/04/2025	16:23:13.475	1		87.336
			1	87.336
			1	87.336
11/04/2025	16:23:03.081	18		87.318
			18	87.318
			18	87.318
11/04/2025	16:23:02.996	28		87.38
			28	87.38
			28	87.38
11/04/2025	16:22:57.581	200		87.388
			200	87.388
			200	87.388
11/04/2025	16:22:53.418	1		87.296
			1	87.296
			1	87.296
11/04/2025	16:22:49.395	10		87.432
			10	87.432
			10	87.432

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.698 / Ask: 87.934
Volume: 300 683
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:27:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice