Nvidia Corp.

2907

2048

116.58

       

Date Time Volume Order Volume Price
16/07/2024 18:03:01.048 75   116.58
      75 116.58
      75 116.58
16/07/2024 18:02:57.075 44   116.50
      44 116.50
      44 116.50
16/07/2024 18:02:41.548 2   116.54
      2 116.54
      2 116.54
16/07/2024 18:02:28.413 68   116.46
      68 116.46
      68 116.46
16/07/2024 18:02:18.885 1   116.56
      1 116.56
      1 116.56
16/07/2024 18:01:57.593 1   116.42
      1 116.42
      1 116.42
16/07/2024 18:00:21.171 25   116.54
      25 116.54
      25 116.54
16/07/2024 17:59:34.989 100   116.40
      100 116.40
      100 116.40
16/07/2024 17:59:13.375 50   116.36
      50 116.36
      50 116.36
16/07/2024 17:58:11.903 25   116.34
      25 116.34
      25 116.34
16/07/2024 17:58:05.984 7   116.40
      7 116.40
      7 116.40
16/07/2024 17:57:42.635 85   116.46
      85 116.46
      85 116.46
16/07/2024 17:57:29.727 12   116.48
      12 116.48
      12 116.48
16/07/2024 17:57:19.976 100   116.50
      100 116.50
      100 116.50
16/07/2024 17:57:16.017 300   116.58
      300 116.58
      300 116.58
16/07/2024 17:56:46.857 4   116.58
      4 116.58
      4 116.58
16/07/2024 17:56:07.911 35   116.48
      35 116.48
      35 116.48
16/07/2024 17:56:05.137 100   116.50
      100 116.50
      100 116.50
16/07/2024 17:56:04.442 20   116.38
      20 116.38
      20 116.38
16/07/2024 17:55:29.187 5   116.62
      5 116.62
      5 116.62
16/07/2024 17:55:01.662 30   116.58
      30 116.58
      30 116.58
16/07/2024 17:54:47.119 2   116.44
      2 116.44
      2 116.44
16/07/2024 17:54:30.579 44   116.52
      44 116.52
      44 116.52
16/07/2024 17:54:16.027 3   116.44
      3 116.44
      3 116.44
16/07/2024 17:54:03.772 22   116.54
      22 116.54
      22 116.54
16/07/2024 17:53:49.560 80   116.46
      80 116.46
      80 116.46
16/07/2024 17:53:37.948 40   116.54
      40 116.54
      40 116.54
16/07/2024 17:53:30.579 10   116.48
      10 116.48
      10 116.48
16/07/2024 17:53:24.579 10   116.44
      10 116.44
      4 116.44
      6 116.44
16/07/2024 17:52:51.039 200   116.66
      200 116.66
      200 116.66
16/07/2024 17:52:29.554 5   116.66
      5 116.66
      5 116.66
16/07/2024 17:52:14.563 10   116.58
      10 116.58
      10 116.58
16/07/2024 17:52:09.500 85   116.46
      85 116.46
      85 116.46
16/07/2024 17:52:08.677 50   116.44
      50 116.44
      50 116.44
16/07/2024 17:51:43.895 10   116.44
      10 116.44
      10 116.44
16/07/2024 17:51:38.361 5   116.36
      5 116.36
      5 116.36
16/07/2024 17:50:05.325 10   116.36
      10 116.36
      10 116.36
16/07/2024 17:50:04.833 1 000   116.36
      1 000 116.36
      1 000 116.36
16/07/2024 17:49:41.450 1 000   116.34
      1 000 116.34
      1 000 116.34
16/07/2024 17:49:23.747 14   116.40
      14 116.40
      14 116.40
16/07/2024 17:48:57.052 43   116.44
      43 116.44
      43 116.44
16/07/2024 17:48:46.460 171   116.32
      171 116.32
      171 116.32
16/07/2024 17:47:36.184 15   116.46
      15 116.46
      15 116.46
16/07/2024 17:47:11.132 64   116.32
      64 116.32
      64 116.32
16/07/2024 17:46:17.364 70   116.28
      70 116.28
      70 116.28
16/07/2024 17:46:11.591 13   116.26
      13 116.26
      13 116.26
16/07/2024 17:45:47.004 100   116.26
      100 116.26
      100 116.26
16/07/2024 17:45:33.436 9   116.22
      9 116.22
      9 116.22
16/07/2024 17:45:10.313 18   116.24
      18 116.24
      18 116.24
16/07/2024 17:45:08.367 66   116.10
      20 116.10
      46 116.10
      66 116.10
16/07/2024 17:44:59.821 3   116.20
      3 116.20
      3 116.20
16/07/2024 17:44:54.466 50   116.18
      50 116.18
      50 116.18
16/07/2024 17:44:52.364 40   116.20
      40 116.20
      40 116.20
16/07/2024 17:44:23.652 100   116.26
      100 116.26
      100 116.26
16/07/2024 17:44:02.293 504   116.22
      504 116.22
      504 116.22
16/07/2024 17:43:40.390 40   116.18
      40 116.18
      40 116.18
16/07/2024 17:43:23.395 6   116.20
      6 116.20
      6 116.20
16/07/2024 17:42:54.274 15   116.22
      15 116.22
      15 116.22
16/07/2024 17:42:41.771 43   116.24
      43 116.24
      43 116.24
16/07/2024 17:42:40.212 25   116.22
      25 116.22
      25 116.22
16/07/2024 17:42:27.269 10   116.18
      10 116.18
      10 116.18
16/07/2024 17:41:41.252 200   116.18
      200 116.18
      200 116.18
16/07/2024 17:41:25.917 100   116.20
      100 116.20
      100 116.20
16/07/2024 17:41:11.372 10   116.24
      10 116.24
      10 116.24
16/07/2024 17:41:08.134 3   116.26
      3 116.26
      3 116.26
16/07/2024 17:40:37.680 46   116.26
      46 116.26
      46 116.26
16/07/2024 17:40:22.281 2   116.32
      2 116.32
      2 116.32
16/07/2024 17:40:12.479 40   116.32
      40 116.32
      40 116.32
16/07/2024 17:39:38.984 30   116.16
      30 116.16
      30 116.16
16/07/2024 17:39:37.069 13   116.16
      13 116.16
      13 116.16
16/07/2024 17:38:51.561 25   116.20
      25 116.20
      25 116.20
16/07/2024 17:38:04.287 30   116.08
      30 116.08
      30 116.08
16/07/2024 17:37:44.447 35   116.14
      35 116.14
      35 116.14
16/07/2024 17:37:35.103 5   116.06
      5 116.06
      5 116.06
16/07/2024 17:37:28.304 5   116.20
      5 116.20
      5 116.20
16/07/2024 17:36:50.034 10   116.20
      10 116.20
      10 116.20
16/07/2024 17:36:41.261 100   116.22
      100 116.22
      100 116.22
16/07/2024 17:36:35.936 5   116.16
      5 116.16
      5 116.16
16/07/2024 17:36:33.295 2   116.14
      2 116.14
      2 116.14
16/07/2024 17:36:19.036 58   116.02
      3 116.02
      3 116.02
      52 116.02
      58 116.02
16/07/2024 17:36:18.893 1 020   116.02
      100 116.02
      920 116.02
      1 020 116.02
16/07/2024 17:36:18.376 409   116.06
      409 116.06
      26 116.06
      300 116.06
      65 116.06
      18 116.06
16/07/2024 17:34:58.902 1 000   116.18
      1 000 116.18
      1 000 116.18
16/07/2024 17:34:44.407 20   116.28
      20 116.28
      20 116.28
16/07/2024 17:34:13.837 5   116.30
      5 116.30
      5 116.30
16/07/2024 17:34:06.757 3   116.14
      3 116.14
      3 116.14
16/07/2024 17:33:57.375 5   116.24
      5 116.24
      5 116.24
16/07/2024 17:33:19.475 1   116.26
      1 116.26
      1 116.26
16/07/2024 17:32:21.782 100   116.18
      100 116.18
      100 116.18
16/07/2024 17:31:56.630 33   116.14
      33 116.14
      33 116.14
16/07/2024 17:31:39.116 500   116.20
      500 116.20
      500 116.20
16/07/2024 17:31:04.437 6   116.24
      6 116.24
      6 116.24
16/07/2024 17:30:31.602 60   116.30
      60 116.30
      60 116.30
16/07/2024 17:30:27.100 225   116.42
      225 116.42
      225 116.42
16/07/2024 17:30:26.467 500   116.36
      500 116.36
      500 116.36
16/07/2024 17:30:18.615 3   116.38
      3 116.38
      3 116.38
16/07/2024 17:30:11.814 110   116.30
      110 116.30
      110 116.30
16/07/2024 17:29:15.843 4   116.36
      4 116.36
      4 116.36
16/07/2024 17:28:59.317 10   116.40
      10 116.40
      10 116.40
16/07/2024 17:28:54.522 134   116.38
      134 116.38
      134 116.38
16/07/2024 17:28:53.919 403   116.34
      403 116.34
      403 116.34
16/07/2024 17:28:44.648 10   116.40
      10 116.40
      10 116.40
16/07/2024 17:28:33.638 126   116.32
      126 116.32
      3 116.32
      123 116.32
16/07/2024 17:27:13.775 1 000   116.34
      1 000 116.34
      1 000 116.34
16/07/2024 17:27:12.017 100   116.40
      100 116.40
      100 116.40
16/07/2024 17:27:08.083 25   116.34
      25 116.34
      25 116.34
16/07/2024 17:26:55.845 100   116.40
      100 116.40
      100 116.40
16/07/2024 17:26:38.054 3   116.42
      3 116.42
      3 116.42
16/07/2024 17:26:26.162 3   116.44
      3 116.44
      3 116.44
16/07/2024 17:26:20.488 60   116.42
      60 116.42
      60 116.42
16/07/2024 17:26:11.810 5   116.46
      5 116.46
      5 116.46
16/07/2024 17:26:08.900 40   116.40
      40 116.40
      40 116.40
16/07/2024 17:25:56.680 500   116.38
      500 116.38
      500 116.38
16/07/2024 17:25:55.423 700   116.34
      700 116.34
      700 116.34
16/07/2024 17:25:42.191 25   116.38
      25 116.38
      25 116.38
16/07/2024 17:25:41.842 10   116.38
      10 116.38
      10 116.38
16/07/2024 17:24:55.062 50   116.28
      50 116.28
      50 116.28
16/07/2024 17:24:47.642 20   116.32
      20 116.32
      20 116.32
16/07/2024 17:24:40.393 16   116.26
      16 116.26
      16 116.26
16/07/2024 17:24:35.190 10   116.22
      10 116.22
      10 116.22
16/07/2024 17:24:19.236 51   116.16
      51 116.16
      51 116.16
16/07/2024 17:24:18.892 1   116.12
      1 116.12
      1 116.12
16/07/2024 17:23:59.500 200   116.10
      200 116.10
      200 116.10
16/07/2024 17:23:58.701 50   116.10
      50 116.10
      50 116.10
16/07/2024 17:23:35.715 60   116.08
      60 116.08
      60 116.08
16/07/2024 17:23:34.877 20   116.10
      20 116.10
      20 116.10
16/07/2024 17:23:30.590 86   116.14
      86 116.14
      86 116.14
16/07/2024 17:22:55.026 90   116.10
      90 116.10
      90 116.10
16/07/2024 17:22:37.829 50   116.08
      50 116.08
      50 116.08
16/07/2024 17:22:06.467 10   116.08
      10 116.08
      10 116.08
16/07/2024 17:22:05.720 5   116.10
      5 116.10
      5 116.10
16/07/2024 17:22:03.451 5   116.16
      5 116.16
      5 116.16
16/07/2024 17:21:57.266 11   116.16
      11 116.16
      11 116.16
16/07/2024 17:21:43.433 60   116.18
      60 116.18
      60 116.18
16/07/2024 17:21:21.921 13   116.14
      13 116.14
      13 116.14
16/07/2024 17:20:56.923 242   116.00
      92 116.00
      242 116.00
      150 116.00
16/07/2024 17:20:56.358 85   115.98
      34 115.98
      51 115.98
      85 115.98
16/07/2024 17:20:34.574 7   116.12
      7 116.12
      7 116.12
16/07/2024 17:20:23.873 20   116.10
      20 116.10
      20 116.10
16/07/2024 17:20:21.740 105   116.04
      105 116.04
      105 116.04
16/07/2024 17:20:10.006 30   116.22
      30 116.22
      30 116.22
16/07/2024 17:20:03.139 6   116.26
      6 116.26
      6 116.26
16/07/2024 17:19:45.778 3   116.30
      3 116.30
      3 116.30
16/07/2024 17:19:45.467 30   116.34
      30 116.34
      30 116.34
16/07/2024 17:19:36.766 100   116.34
      100 116.34
      100 116.34
16/07/2024 17:19:05.438 1 990   116.40
      1 990 116.40
      1 990 116.40
16/07/2024 17:19:04.993 4 010   116.40
      4 010 116.40
      1 000 116.40
      2 000 116.40
      10 116.40
      1 000 116.40
16/07/2024 17:18:35.006 2 000   116.40
      2 000 116.40
      2 000 116.40
16/07/2024 17:18:15.420 65   116.50
      65 116.50
      65 116.50
16/07/2024 17:18:11.831 10   116.44
      10 116.44
      10 116.44
16/07/2024 17:17:50.004 50   116.44
      50 116.44
      50 116.44
16/07/2024 17:17:41.128 30   116.48
      30 116.48
      30 116.48
16/07/2024 17:17:09.762 2 000   116.40
      2 000 116.40
      2 000 116.40
16/07/2024 17:16:42.488 1 000   116.26
      1 000 116.26
      1 000 116.26
16/07/2024 17:16:42.303 1 000   116.26
      1 000 116.26
      1 000 116.26
16/07/2024 17:16:35.253 30   116.20
      30 116.20
      30 116.20
16/07/2024 17:16:35.045 150   116.20
      150 116.20
      150 116.20
16/07/2024 17:16:34.663 4   116.26
      4 116.26
      4 116.26
16/07/2024 17:16:25.765 1   116.32
      1 116.32
      1 116.32
16/07/2024 17:16:18.146 88   116.30
      88 116.30
      88 116.30
16/07/2024 17:16:09.539 20   116.28
      20 116.28
      20 116.28
16/07/2024 17:14:57.930 25   116.32
      25 116.32
      25 116.32
16/07/2024 17:14:40.119 3   116.32
      3 116.32
      3 116.32
16/07/2024 17:14:25.517 10   116.32
      10 116.32
      10 116.32
16/07/2024 17:14:20.162 35   116.24
      35 116.24
      35 116.24
16/07/2024 17:14:18.981 75   116.26
      75 116.26
      75 116.26
16/07/2024 17:14:16.517 134   116.24
      134 116.24
      134 116.24
16/07/2024 17:14:04.814 12   116.30
      12 116.30
      12 116.30
16/07/2024 17:14:04.172 150   116.30
      150 116.30
      150 116.30
16/07/2024 17:13:47.571 10   116.38
      10 116.38
      10 116.38
16/07/2024 17:13:41.316 20   116.38
      20 116.38
      20 116.38
16/07/2024 17:13:06.033 45   116.44
      45 116.44
      45 116.44
16/07/2024 17:13:03.651 31   116.52
      31 116.52
      31 116.52
16/07/2024 17:12:31.883 212   116.60
      212 116.60
      212 116.60
16/07/2024 17:12:24.346 170   116.62
      170 116.62
      170 116.62
16/07/2024 17:12:04.614 5   116.60
      5 116.60
      5 116.60
16/07/2024 17:11:51.161 27   116.60
      27 116.60
      27 116.60
16/07/2024 17:11:32.956 70   116.50
      70 116.50
      70 116.50
16/07/2024 17:11:30.143 100   116.52
      100 116.52
      100 116.52
16/07/2024 17:11:11.659 10   116.60
      10 116.60
      10 116.60
16/07/2024 17:11:04.562 25   116.56
      25 116.56
      25 116.56
16/07/2024 17:10:50.728 150   116.60
      150 116.60
      150 116.60
16/07/2024 17:10:40.042 20   116.52
      20 116.52
      20 116.52
16/07/2024 17:10:32.046 25   116.64
      25 116.64
      25 116.64
16/07/2024 17:10:30.187 10   116.64
      10 116.64
      10 116.64
16/07/2024 17:10:27.738 100   116.62
      100 116.62
      100 116.62
16/07/2024 17:10:05.807 25   116.52
      25 116.52
      25 116.52
16/07/2024 17:09:28.886 13   116.56
      13 116.56
      13 116.56
16/07/2024 17:08:53.606 10   116.60
      10 116.60
      10 116.60
16/07/2024 17:08:30.999 50   116.54
      50 116.54
      50 116.54
16/07/2024 17:08:14.833 344   116.38
      344 116.38
      344 116.38
16/07/2024 17:08:14.111 103   116.40
      103 116.40
      103 116.40
16/07/2024 17:08:03.693 180   116.30
      180 116.30
      180 116.30
16/07/2024 17:07:59.162 79   116.18
      79 116.18
      79 116.18
16/07/2024 17:07:17.479 10   116.26
      10 116.26
      10 116.26
16/07/2024 17:06:28.362 10   116.16
      10 116.16
      10 116.16
16/07/2024 17:06:28.114 75   116.12
      75 116.12
      75 116.12
16/07/2024 17:06:24.140 25   116.16
      25 116.16
      25 116.16
16/07/2024 17:06:12.539 186   116.14
      186 116.14
      186 116.14
16/07/2024 17:06:07.033 1   116.18
      1 116.18
      1 116.18
16/07/2024 17:05:54.015 86   116.16
      86 116.16
      86 116.16
16/07/2024 17:05:48.298 4   116.12
      4 116.12
      4 116.12
16/07/2024 17:05:44.831 2   116.18
      2 116.18
      2 116.18
16/07/2024 17:05:41.341 3   116.16
      3 116.16
      3 116.16
16/07/2024 17:05:34.152 5   116.20
      5 116.20
      5 116.20
16/07/2024 17:05:31.824 130   116.16
      130 116.16
      130 116.16
16/07/2024 17:05:09.267 89   116.22
      89 116.22
      89 116.22
16/07/2024 17:05:04.747 5   116.20
      5 116.20
      5 116.20
16/07/2024 17:04:43.221 50   116.16
      50 116.16
      50 116.16
16/07/2024 17:04:35.535 40   116.16
      40 116.16
      40 116.16
16/07/2024 17:04:10.976 100   116.20
      100 116.20
      100 116.20
16/07/2024 17:03:36.761 10   116.12
      10 116.12
      10 116.12
16/07/2024 17:03:29.872 10   116.08
      10 116.08
      10 116.08
16/07/2024 17:03:27.582 50   116.14
      50 116.14
      50 116.14
16/07/2024 17:02:57.919 45   116.02
      45 116.02
      45 116.02
16/07/2024 17:02:33.065 170   116.02
      170 116.02
      170 116.02
16/07/2024 17:02:16.220 25   115.90
      25 115.90
      25 115.90
16/07/2024 17:02:09.416 100   115.82
      100 115.82
      100 115.82
16/07/2024 17:01:57.202 10   115.78
      10 115.78
      10 115.78
16/07/2024 17:01:12.609 100   115.68
      100 115.68
      100 115.68
16/07/2024 17:01:02.683 1   115.68
      1 115.68
      1 115.68
16/07/2024 17:00:49.879 20   115.62
      20 115.62
      20 115.62
16/07/2024 17:00:47.309 5   115.64
      5 115.64
      5 115.64
16/07/2024 17:00:36.080 10   115.68
      10 115.68
      10 115.68
16/07/2024 17:00:26.537 20   115.74
      20 115.74
      20 115.74
16/07/2024 17:00:24.009 2   115.68
      2 115.68
      2 115.68
16/07/2024 17:00:23.452 100   115.70
      100 115.70
      100 115.70
16/07/2024 17:00:00.884 45   115.68
      45 115.68
      45 115.68
16/07/2024 16:59:47.287 100   115.68
      100 115.68
      100 115.68
16/07/2024 16:59:44.974 140   115.62
      140 115.62
      140 115.62
16/07/2024 16:59:36.617 5   115.66
      5 115.66
      5 115.66
16/07/2024 16:59:34.593 10   115.68
      10 115.68
      10 115.68
16/07/2024 16:59:22.097 50   115.66
      50 115.66
      50 115.66
16/07/2024 16:59:05.615 300   115.66
      300 115.66
      300 115.66
16/07/2024 16:59:03.419 3   115.74
      3 115.74
      3 115.74
16/07/2024 16:58:48.680 14   115.82
      14 115.82
      14 115.82
16/07/2024 16:58:38.480 5   115.74
      5 115.74
      5 115.74
16/07/2024 16:58:08.486 1 000   115.84
      1 000 115.84
      1 000 115.84
16/07/2024 16:58:01.499 20   115.84
      20 115.84
      20 115.84
16/07/2024 16:57:16.959 1 000   115.84
      1 000 115.84
      1 000 115.84
16/07/2024 16:57:10.067 45   115.88
      45 115.88
      45 115.88
16/07/2024 16:57:02.374 25   115.84
      25 115.84
      25 115.84
16/07/2024 16:56:40.108 30   115.88
      30 115.88
      30 115.88
16/07/2024 16:56:37.381 210   115.84
      210 115.84
      210 115.84
16/07/2024 16:56:29.038 20   115.84
      20 115.84
      20 115.84
16/07/2024 16:56:21.475 42   115.80
      42 115.80
      42 115.80
16/07/2024 16:56:13.356 425   115.88
      425 115.88
      425 115.88
16/07/2024 16:56:07.930 1 000   115.80
      1 000 115.80
      1 000 115.80
16/07/2024 16:55:57.445 7   115.54
      7 115.54
      7 115.54
16/07/2024 16:55:44.776 15   115.68
      15 115.68
      15 115.68
16/07/2024 16:55:39.354 12   115.68
      12 115.68
      12 115.68
16/07/2024 16:55:07.117 50   115.74
      50 115.74
      50 115.74
16/07/2024 16:54:39.654 181   115.80
      181 115.80
      181 115.80
16/07/2024 16:54:23.345 32   115.86
      32 115.86
      32 115.86
16/07/2024 16:54:04.314 2   115.94
      2 115.94
      2 115.94
16/07/2024 16:53:58.320 50   115.92
      50 115.92
      50 115.92
16/07/2024 16:53:51.060 43   115.90
      43 115.90
      43 115.90
16/07/2024 16:53:39.271 250   115.90
      40 115.90
      250 115.90
      10 115.90
      200 115.90
16/07/2024 16:53:36.644 50   115.92
      50 115.92
      50 115.92
16/07/2024 16:53:17.202 15   115.98
      15 115.98
      15 115.98
16/07/2024 16:53:12.825 20   116.04
      20 116.04
      10 116.04
      10 116.04
16/07/2024 16:53:07.021 10   116.06
      10 116.06
      10 116.06
16/07/2024 16:52:51.292 103   116.00
      103 116.00
      25 116.00
      78 116.00
16/07/2024 16:52:38.967 120   116.04
      120 116.04
      120 116.04
16/07/2024 16:52:31.798 50   116.02
      50 116.02
      50 116.02
16/07/2024 16:52:28.544 18   116.02
      18 116.02
      18 116.02
16/07/2024 16:52:20.044 42   116.10
      42 116.10
      42 116.10
16/07/2024 16:52:17.813 18   116.10
      18 116.10
      18 116.10
16/07/2024 16:52:08.866 120   116.06
      120 116.06
      120 116.06
16/07/2024 16:51:49.449 21   116.10
      21 116.10
      21 116.10
16/07/2024 16:51:42.727 300   116.02
      300 116.02
      300 116.02
16/07/2024 16:51:29.751 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:51:20.720 5   116.22
      5 116.22
      5 116.22
16/07/2024 16:51:09.516 75   116.22
      75 116.22
      45 116.22
      30 116.22
16/07/2024 16:51:01.742 25   116.30
      25 116.30
      25 116.30
16/07/2024 16:50:58.228 25   116.26
      25 116.26
      25 116.26
16/07/2024 16:50:39.989 100   116.20
      100 116.20
      100 116.20
16/07/2024 16:50:24.552 10   116.24
      10 116.24
      10 116.24
16/07/2024 16:49:38.653 150   116.22
      150 116.22
      150 116.22
16/07/2024 16:49:37.986 300   116.20
      300 116.20
      300 116.20
16/07/2024 16:49:14.201 230   116.16
      230 116.16
      230 116.16
16/07/2024 16:49:05.282 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:48:44.770 200   116.28
      200 116.28
      200 116.28
16/07/2024 16:48:36.999 264   116.26
      264 116.26
      264 116.26
16/07/2024 16:48:26.253 12   116.26
      12 116.26
      12 116.26
16/07/2024 16:48:21.389 103   116.20
      103 116.20
      103 116.20
16/07/2024 16:48:01.566 40   116.14
      40 116.14
      40 116.14
16/07/2024 16:47:38.817 1 000   116.02
      1 000 116.02
      1 000 116.02
16/07/2024 16:47:37.359 20   116.08
      20 116.08
      20 116.08
16/07/2024 16:47:36.852 100   116.00
      100 116.00
      100 116.00
16/07/2024 16:47:17.716 10   116.06
      10 116.06
      10 116.06
16/07/2024 16:47:00.851 15   116.20
      15 116.20
      15 116.20
16/07/2024 16:46:59.518 20   116.20
      20 116.20
      20 116.20
16/07/2024 16:46:53.386 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:46:46.694 40   116.20
      40 116.20
      40 116.20
16/07/2024 16:46:31.660 7   116.20
      7 116.20
      7 116.20
16/07/2024 16:46:06.734 40   116.22
      40 116.22
      40 116.22
16/07/2024 16:45:51.823 20   116.22
      20 116.22
      20 116.22
16/07/2024 16:45:12.301 31   116.24
      31 116.24
      31 116.24
16/07/2024 16:45:09.735 35   116.18
      35 116.18
      35 116.18
16/07/2024 16:45:05.350 5   116.12
      5 116.12
      5 116.12
16/07/2024 16:44:59.217 50   116.24
      50 116.24
      50 116.24
16/07/2024 16:44:52.029 10   116.24
      10 116.24
      10 116.24
16/07/2024 16:44:48.919 1 000   116.26
      1 000 116.26
      1 000 116.26
16/07/2024 16:44:40.512 100   116.16
      100 116.16
      100 116.16
16/07/2024 16:44:32.505 5   116.32
      5 116.32
      5 116.32
16/07/2024 16:44:16.399 20   116.40
      20 116.40
      20 116.40
16/07/2024 16:44:12.235 1   116.32
      1 116.32
      1 116.32
16/07/2024 16:44:02.297 90   116.36
      90 116.36
      90 116.36
16/07/2024 16:43:56.114 1   116.42
      1 116.42
      1 116.42
16/07/2024 16:43:23.145 37   116.34
      37 116.34
      37 116.34
16/07/2024 16:43:22.131 100   116.38
      100 116.38
      100 116.38
16/07/2024 16:43:05.601 60   116.30
      60 116.30
      60 116.30
16/07/2024 16:43:04.156 20   116.30
      20 116.30
      20 116.30
16/07/2024 16:43:00.739 9   116.24
      9 116.24
      9 116.24
16/07/2024 16:42:43.989 17   116.34
      17 116.34
      17 116.34
16/07/2024 16:42:37.145 55   116.32
      55 116.32
      55 116.32
16/07/2024 16:42:25.841 200   116.40
      200 116.40
      200 116.40
16/07/2024 16:42:17.655 70   116.40
      70 116.40
      70 116.40
16/07/2024 16:42:16.343 10   116.46
      10 116.46
      10 116.46
16/07/2024 16:41:57.003 175   116.24
      65 116.24
      110 116.24
      75 116.24
      100 116.24
16/07/2024 16:41:56.789 180   116.20
      180 116.20
      180 116.20
16/07/2024 16:41:49.996 15   116.18
      15 116.18
      15 116.18
16/07/2024 16:41:38.026 8   116.18
      8 116.18
      8 116.18
16/07/2024 16:41:30.896 5   116.18
      5 116.18
      5 116.18
16/07/2024 16:41:28.915 25   116.18
      25 116.18
      25 116.18
16/07/2024 16:41:27.084 135   116.18
      135 116.18
      135 116.18

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)