Nvidia Corp.
- Information
- Last
- Buy
- Sell
2907
2048
116.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:03:01.048 | 75 | 116.58 | |
75 | 116.58 | |||
75 | 116.58 | |||
16/07/2024 | 18:02:57.075 | 44 | 116.50 | |
44 | 116.50 | |||
44 | 116.50 | |||
16/07/2024 | 18:02:41.548 | 2 | 116.54 | |
2 | 116.54 | |||
2 | 116.54 | |||
16/07/2024 | 18:02:28.413 | 68 | 116.46 | |
68 | 116.46 | |||
68 | 116.46 | |||
16/07/2024 | 18:02:18.885 | 1 | 116.56 | |
1 | 116.56 | |||
1 | 116.56 | |||
16/07/2024 | 18:01:57.593 | 1 | 116.42 | |
1 | 116.42 | |||
1 | 116.42 | |||
16/07/2024 | 18:00:21.171 | 25 | 116.54 | |
25 | 116.54 | |||
25 | 116.54 | |||
16/07/2024 | 17:59:34.989 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
16/07/2024 | 17:59:13.375 | 50 | 116.36 | |
50 | 116.36 | |||
50 | 116.36 | |||
16/07/2024 | 17:58:11.903 | 25 | 116.34 | |
25 | 116.34 | |||
25 | 116.34 | |||
16/07/2024 | 17:58:05.984 | 7 | 116.40 | |
7 | 116.40 | |||
7 | 116.40 | |||
16/07/2024 | 17:57:42.635 | 85 | 116.46 | |
85 | 116.46 | |||
85 | 116.46 | |||
16/07/2024 | 17:57:29.727 | 12 | 116.48 | |
12 | 116.48 | |||
12 | 116.48 | |||
16/07/2024 | 17:57:19.976 | 100 | 116.50 | |
100 | 116.50 | |||
100 | 116.50 | |||
16/07/2024 | 17:57:16.017 | 300 | 116.58 | |
300 | 116.58 | |||
300 | 116.58 | |||
16/07/2024 | 17:56:46.857 | 4 | 116.58 | |
4 | 116.58 | |||
4 | 116.58 | |||
16/07/2024 | 17:56:07.911 | 35 | 116.48 | |
35 | 116.48 | |||
35 | 116.48 | |||
16/07/2024 | 17:56:05.137 | 100 | 116.50 | |
100 | 116.50 | |||
100 | 116.50 | |||
16/07/2024 | 17:56:04.442 | 20 | 116.38 | |
20 | 116.38 | |||
20 | 116.38 | |||
16/07/2024 | 17:55:29.187 | 5 | 116.62 | |
5 | 116.62 | |||
5 | 116.62 | |||
16/07/2024 | 17:55:01.662 | 30 | 116.58 | |
30 | 116.58 | |||
30 | 116.58 | |||
16/07/2024 | 17:54:47.119 | 2 | 116.44 | |
2 | 116.44 | |||
2 | 116.44 | |||
16/07/2024 | 17:54:30.579 | 44 | 116.52 | |
44 | 116.52 | |||
44 | 116.52 | |||
16/07/2024 | 17:54:16.027 | 3 | 116.44 | |
3 | 116.44 | |||
3 | 116.44 | |||
16/07/2024 | 17:54:03.772 | 22 | 116.54 | |
22 | 116.54 | |||
22 | 116.54 | |||
16/07/2024 | 17:53:49.560 | 80 | 116.46 | |
80 | 116.46 | |||
80 | 116.46 | |||
16/07/2024 | 17:53:37.948 | 40 | 116.54 | |
40 | 116.54 | |||
40 | 116.54 | |||
16/07/2024 | 17:53:30.579 | 10 | 116.48 | |
10 | 116.48 | |||
10 | 116.48 | |||
16/07/2024 | 17:53:24.579 | 10 | 116.44 | |
10 | 116.44 | |||
4 | 116.44 | |||
6 | 116.44 | |||
16/07/2024 | 17:52:51.039 | 200 | 116.66 | |
200 | 116.66 | |||
200 | 116.66 | |||
16/07/2024 | 17:52:29.554 | 5 | 116.66 | |
5 | 116.66 | |||
5 | 116.66 | |||
16/07/2024 | 17:52:14.563 | 10 | 116.58 | |
10 | 116.58 | |||
10 | 116.58 | |||
16/07/2024 | 17:52:09.500 | 85 | 116.46 | |
85 | 116.46 | |||
85 | 116.46 | |||
16/07/2024 | 17:52:08.677 | 50 | 116.44 | |
50 | 116.44 | |||
50 | 116.44 | |||
16/07/2024 | 17:51:43.895 | 10 | 116.44 | |
10 | 116.44 | |||
10 | 116.44 | |||
16/07/2024 | 17:51:38.361 | 5 | 116.36 | |
5 | 116.36 | |||
5 | 116.36 | |||
16/07/2024 | 17:50:05.325 | 10 | 116.36 | |
10 | 116.36 | |||
10 | 116.36 | |||
16/07/2024 | 17:50:04.833 | 1 000 | 116.36 | |
1 000 | 116.36 | |||
1 000 | 116.36 | |||
16/07/2024 | 17:49:41.450 | 1 000 | 116.34 | |
1 000 | 116.34 | |||
1 000 | 116.34 | |||
16/07/2024 | 17:49:23.747 | 14 | 116.40 | |
14 | 116.40 | |||
14 | 116.40 | |||
16/07/2024 | 17:48:57.052 | 43 | 116.44 | |
43 | 116.44 | |||
43 | 116.44 | |||
16/07/2024 | 17:48:46.460 | 171 | 116.32 | |
171 | 116.32 | |||
171 | 116.32 | |||
16/07/2024 | 17:47:36.184 | 15 | 116.46 | |
15 | 116.46 | |||
15 | 116.46 | |||
16/07/2024 | 17:47:11.132 | 64 | 116.32 | |
64 | 116.32 | |||
64 | 116.32 | |||
16/07/2024 | 17:46:17.364 | 70 | 116.28 | |
70 | 116.28 | |||
70 | 116.28 | |||
16/07/2024 | 17:46:11.591 | 13 | 116.26 | |
13 | 116.26 | |||
13 | 116.26 | |||
16/07/2024 | 17:45:47.004 | 100 | 116.26 | |
100 | 116.26 | |||
100 | 116.26 | |||
16/07/2024 | 17:45:33.436 | 9 | 116.22 | |
9 | 116.22 | |||
9 | 116.22 | |||
16/07/2024 | 17:45:10.313 | 18 | 116.24 | |
18 | 116.24 | |||
18 | 116.24 | |||
16/07/2024 | 17:45:08.367 | 66 | 116.10 | |
20 | 116.10 | |||
46 | 116.10 | |||
66 | 116.10 | |||
16/07/2024 | 17:44:59.821 | 3 | 116.20 | |
3 | 116.20 | |||
3 | 116.20 | |||
16/07/2024 | 17:44:54.466 | 50 | 116.18 | |
50 | 116.18 | |||
50 | 116.18 | |||
16/07/2024 | 17:44:52.364 | 40 | 116.20 | |
40 | 116.20 | |||
40 | 116.20 | |||
16/07/2024 | 17:44:23.652 | 100 | 116.26 | |
100 | 116.26 | |||
100 | 116.26 | |||
16/07/2024 | 17:44:02.293 | 504 | 116.22 | |
504 | 116.22 | |||
504 | 116.22 | |||
16/07/2024 | 17:43:40.390 | 40 | 116.18 | |
40 | 116.18 | |||
40 | 116.18 | |||
16/07/2024 | 17:43:23.395 | 6 | 116.20 | |
6 | 116.20 | |||
6 | 116.20 | |||
16/07/2024 | 17:42:54.274 | 15 | 116.22 | |
15 | 116.22 | |||
15 | 116.22 | |||
16/07/2024 | 17:42:41.771 | 43 | 116.24 | |
43 | 116.24 | |||
43 | 116.24 | |||
16/07/2024 | 17:42:40.212 | 25 | 116.22 | |
25 | 116.22 | |||
25 | 116.22 | |||
16/07/2024 | 17:42:27.269 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 17:41:41.252 | 200 | 116.18 | |
200 | 116.18 | |||
200 | 116.18 | |||
16/07/2024 | 17:41:25.917 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
16/07/2024 | 17:41:11.372 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 17:41:08.134 | 3 | 116.26 | |
3 | 116.26 | |||
3 | 116.26 | |||
16/07/2024 | 17:40:37.680 | 46 | 116.26 | |
46 | 116.26 | |||
46 | 116.26 | |||
16/07/2024 | 17:40:22.281 | 2 | 116.32 | |
2 | 116.32 | |||
2 | 116.32 | |||
16/07/2024 | 17:40:12.479 | 40 | 116.32 | |
40 | 116.32 | |||
40 | 116.32 | |||
16/07/2024 | 17:39:38.984 | 30 | 116.16 | |
30 | 116.16 | |||
30 | 116.16 | |||
16/07/2024 | 17:39:37.069 | 13 | 116.16 | |
13 | 116.16 | |||
13 | 116.16 | |||
16/07/2024 | 17:38:51.561 | 25 | 116.20 | |
25 | 116.20 | |||
25 | 116.20 | |||
16/07/2024 | 17:38:04.287 | 30 | 116.08 | |
30 | 116.08 | |||
30 | 116.08 | |||
16/07/2024 | 17:37:44.447 | 35 | 116.14 | |
35 | 116.14 | |||
35 | 116.14 | |||
16/07/2024 | 17:37:35.103 | 5 | 116.06 | |
5 | 116.06 | |||
5 | 116.06 | |||
16/07/2024 | 17:37:28.304 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
16/07/2024 | 17:36:50.034 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
16/07/2024 | 17:36:41.261 | 100 | 116.22 | |
100 | 116.22 | |||
100 | 116.22 | |||
16/07/2024 | 17:36:35.936 | 5 | 116.16 | |
5 | 116.16 | |||
5 | 116.16 | |||
16/07/2024 | 17:36:33.295 | 2 | 116.14 | |
2 | 116.14 | |||
2 | 116.14 | |||
16/07/2024 | 17:36:19.036 | 58 | 116.02 | |
3 | 116.02 | |||
3 | 116.02 | |||
52 | 116.02 | |||
58 | 116.02 | |||
16/07/2024 | 17:36:18.893 | 1 020 | 116.02 | |
100 | 116.02 | |||
920 | 116.02 | |||
1 020 | 116.02 | |||
16/07/2024 | 17:36:18.376 | 409 | 116.06 | |
409 | 116.06 | |||
26 | 116.06 | |||
300 | 116.06 | |||
65 | 116.06 | |||
18 | 116.06 | |||
16/07/2024 | 17:34:58.902 | 1 000 | 116.18 | |
1 000 | 116.18 | |||
1 000 | 116.18 | |||
16/07/2024 | 17:34:44.407 | 20 | 116.28 | |
20 | 116.28 | |||
20 | 116.28 | |||
16/07/2024 | 17:34:13.837 | 5 | 116.30 | |
5 | 116.30 | |||
5 | 116.30 | |||
16/07/2024 | 17:34:06.757 | 3 | 116.14 | |
3 | 116.14 | |||
3 | 116.14 | |||
16/07/2024 | 17:33:57.375 | 5 | 116.24 | |
5 | 116.24 | |||
5 | 116.24 | |||
16/07/2024 | 17:33:19.475 | 1 | 116.26 | |
1 | 116.26 | |||
1 | 116.26 | |||
16/07/2024 | 17:32:21.782 | 100 | 116.18 | |
100 | 116.18 | |||
100 | 116.18 | |||
16/07/2024 | 17:31:56.630 | 33 | 116.14 | |
33 | 116.14 | |||
33 | 116.14 | |||
16/07/2024 | 17:31:39.116 | 500 | 116.20 | |
500 | 116.20 | |||
500 | 116.20 | |||
16/07/2024 | 17:31:04.437 | 6 | 116.24 | |
6 | 116.24 | |||
6 | 116.24 | |||
16/07/2024 | 17:30:31.602 | 60 | 116.30 | |
60 | 116.30 | |||
60 | 116.30 | |||
16/07/2024 | 17:30:27.100 | 225 | 116.42 | |
225 | 116.42 | |||
225 | 116.42 | |||
16/07/2024 | 17:30:26.467 | 500 | 116.36 | |
500 | 116.36 | |||
500 | 116.36 | |||
16/07/2024 | 17:30:18.615 | 3 | 116.38 | |
3 | 116.38 | |||
3 | 116.38 | |||
16/07/2024 | 17:30:11.814 | 110 | 116.30 | |
110 | 116.30 | |||
110 | 116.30 | |||
16/07/2024 | 17:29:15.843 | 4 | 116.36 | |
4 | 116.36 | |||
4 | 116.36 | |||
16/07/2024 | 17:28:59.317 | 10 | 116.40 | |
10 | 116.40 | |||
10 | 116.40 | |||
16/07/2024 | 17:28:54.522 | 134 | 116.38 | |
134 | 116.38 | |||
134 | 116.38 | |||
16/07/2024 | 17:28:53.919 | 403 | 116.34 | |
403 | 116.34 | |||
403 | 116.34 | |||
16/07/2024 | 17:28:44.648 | 10 | 116.40 | |
10 | 116.40 | |||
10 | 116.40 | |||
16/07/2024 | 17:28:33.638 | 126 | 116.32 | |
126 | 116.32 | |||
3 | 116.32 | |||
123 | 116.32 | |||
16/07/2024 | 17:27:13.775 | 1 000 | 116.34 | |
1 000 | 116.34 | |||
1 000 | 116.34 | |||
16/07/2024 | 17:27:12.017 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
16/07/2024 | 17:27:08.083 | 25 | 116.34 | |
25 | 116.34 | |||
25 | 116.34 | |||
16/07/2024 | 17:26:55.845 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
16/07/2024 | 17:26:38.054 | 3 | 116.42 | |
3 | 116.42 | |||
3 | 116.42 | |||
16/07/2024 | 17:26:26.162 | 3 | 116.44 | |
3 | 116.44 | |||
3 | 116.44 | |||
16/07/2024 | 17:26:20.488 | 60 | 116.42 | |
60 | 116.42 | |||
60 | 116.42 | |||
16/07/2024 | 17:26:11.810 | 5 | 116.46 | |
5 | 116.46 | |||
5 | 116.46 | |||
16/07/2024 | 17:26:08.900 | 40 | 116.40 | |
40 | 116.40 | |||
40 | 116.40 | |||
16/07/2024 | 17:25:56.680 | 500 | 116.38 | |
500 | 116.38 | |||
500 | 116.38 | |||
16/07/2024 | 17:25:55.423 | 700 | 116.34 | |
700 | 116.34 | |||
700 | 116.34 | |||
16/07/2024 | 17:25:42.191 | 25 | 116.38 | |
25 | 116.38 | |||
25 | 116.38 | |||
16/07/2024 | 17:25:41.842 | 10 | 116.38 | |
10 | 116.38 | |||
10 | 116.38 | |||
16/07/2024 | 17:24:55.062 | 50 | 116.28 | |
50 | 116.28 | |||
50 | 116.28 | |||
16/07/2024 | 17:24:47.642 | 20 | 116.32 | |
20 | 116.32 | |||
20 | 116.32 | |||
16/07/2024 | 17:24:40.393 | 16 | 116.26 | |
16 | 116.26 | |||
16 | 116.26 | |||
16/07/2024 | 17:24:35.190 | 10 | 116.22 | |
10 | 116.22 | |||
10 | 116.22 | |||
16/07/2024 | 17:24:19.236 | 51 | 116.16 | |
51 | 116.16 | |||
51 | 116.16 | |||
16/07/2024 | 17:24:18.892 | 1 | 116.12 | |
1 | 116.12 | |||
1 | 116.12 | |||
16/07/2024 | 17:23:59.500 | 200 | 116.10 | |
200 | 116.10 | |||
200 | 116.10 | |||
16/07/2024 | 17:23:58.701 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
16/07/2024 | 17:23:35.715 | 60 | 116.08 | |
60 | 116.08 | |||
60 | 116.08 | |||
16/07/2024 | 17:23:34.877 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
16/07/2024 | 17:23:30.590 | 86 | 116.14 | |
86 | 116.14 | |||
86 | 116.14 | |||
16/07/2024 | 17:22:55.026 | 90 | 116.10 | |
90 | 116.10 | |||
90 | 116.10 | |||
16/07/2024 | 17:22:37.829 | 50 | 116.08 | |
50 | 116.08 | |||
50 | 116.08 | |||
16/07/2024 | 17:22:06.467 | 10 | 116.08 | |
10 | 116.08 | |||
10 | 116.08 | |||
16/07/2024 | 17:22:05.720 | 5 | 116.10 | |
5 | 116.10 | |||
5 | 116.10 | |||
16/07/2024 | 17:22:03.451 | 5 | 116.16 | |
5 | 116.16 | |||
5 | 116.16 | |||
16/07/2024 | 17:21:57.266 | 11 | 116.16 | |
11 | 116.16 | |||
11 | 116.16 | |||
16/07/2024 | 17:21:43.433 | 60 | 116.18 | |
60 | 116.18 | |||
60 | 116.18 | |||
16/07/2024 | 17:21:21.921 | 13 | 116.14 | |
13 | 116.14 | |||
13 | 116.14 | |||
16/07/2024 | 17:20:56.923 | 242 | 116.00 | |
92 | 116.00 | |||
242 | 116.00 | |||
150 | 116.00 | |||
16/07/2024 | 17:20:56.358 | 85 | 115.98 | |
34 | 115.98 | |||
51 | 115.98 | |||
85 | 115.98 | |||
16/07/2024 | 17:20:34.574 | 7 | 116.12 | |
7 | 116.12 | |||
7 | 116.12 | |||
16/07/2024 | 17:20:23.873 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
16/07/2024 | 17:20:21.740 | 105 | 116.04 | |
105 | 116.04 | |||
105 | 116.04 | |||
16/07/2024 | 17:20:10.006 | 30 | 116.22 | |
30 | 116.22 | |||
30 | 116.22 | |||
16/07/2024 | 17:20:03.139 | 6 | 116.26 | |
6 | 116.26 | |||
6 | 116.26 | |||
16/07/2024 | 17:19:45.778 | 3 | 116.30 | |
3 | 116.30 | |||
3 | 116.30 | |||
16/07/2024 | 17:19:45.467 | 30 | 116.34 | |
30 | 116.34 | |||
30 | 116.34 | |||
16/07/2024 | 17:19:36.766 | 100 | 116.34 | |
100 | 116.34 | |||
100 | 116.34 | |||
16/07/2024 | 17:19:05.438 | 1 990 | 116.40 | |
1 990 | 116.40 | |||
1 990 | 116.40 | |||
16/07/2024 | 17:19:04.993 | 4 010 | 116.40 | |
4 010 | 116.40 | |||
1 000 | 116.40 | |||
2 000 | 116.40 | |||
10 | 116.40 | |||
1 000 | 116.40 | |||
16/07/2024 | 17:18:35.006 | 2 000 | 116.40 | |
2 000 | 116.40 | |||
2 000 | 116.40 | |||
16/07/2024 | 17:18:15.420 | 65 | 116.50 | |
65 | 116.50 | |||
65 | 116.50 | |||
16/07/2024 | 17:18:11.831 | 10 | 116.44 | |
10 | 116.44 | |||
10 | 116.44 | |||
16/07/2024 | 17:17:50.004 | 50 | 116.44 | |
50 | 116.44 | |||
50 | 116.44 | |||
16/07/2024 | 17:17:41.128 | 30 | 116.48 | |
30 | 116.48 | |||
30 | 116.48 | |||
16/07/2024 | 17:17:09.762 | 2 000 | 116.40 | |
2 000 | 116.40 | |||
2 000 | 116.40 | |||
16/07/2024 | 17:16:42.488 | 1 000 | 116.26 | |
1 000 | 116.26 | |||
1 000 | 116.26 | |||
16/07/2024 | 17:16:42.303 | 1 000 | 116.26 | |
1 000 | 116.26 | |||
1 000 | 116.26 | |||
16/07/2024 | 17:16:35.253 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
16/07/2024 | 17:16:35.045 | 150 | 116.20 | |
150 | 116.20 | |||
150 | 116.20 | |||
16/07/2024 | 17:16:34.663 | 4 | 116.26 | |
4 | 116.26 | |||
4 | 116.26 | |||
16/07/2024 | 17:16:25.765 | 1 | 116.32 | |
1 | 116.32 | |||
1 | 116.32 | |||
16/07/2024 | 17:16:18.146 | 88 | 116.30 | |
88 | 116.30 | |||
88 | 116.30 | |||
16/07/2024 | 17:16:09.539 | 20 | 116.28 | |
20 | 116.28 | |||
20 | 116.28 | |||
16/07/2024 | 17:14:57.930 | 25 | 116.32 | |
25 | 116.32 | |||
25 | 116.32 | |||
16/07/2024 | 17:14:40.119 | 3 | 116.32 | |
3 | 116.32 | |||
3 | 116.32 | |||
16/07/2024 | 17:14:25.517 | 10 | 116.32 | |
10 | 116.32 | |||
10 | 116.32 | |||
16/07/2024 | 17:14:20.162 | 35 | 116.24 | |
35 | 116.24 | |||
35 | 116.24 | |||
16/07/2024 | 17:14:18.981 | 75 | 116.26 | |
75 | 116.26 | |||
75 | 116.26 | |||
16/07/2024 | 17:14:16.517 | 134 | 116.24 | |
134 | 116.24 | |||
134 | 116.24 | |||
16/07/2024 | 17:14:04.814 | 12 | 116.30 | |
12 | 116.30 | |||
12 | 116.30 | |||
16/07/2024 | 17:14:04.172 | 150 | 116.30 | |
150 | 116.30 | |||
150 | 116.30 | |||
16/07/2024 | 17:13:47.571 | 10 | 116.38 | |
10 | 116.38 | |||
10 | 116.38 | |||
16/07/2024 | 17:13:41.316 | 20 | 116.38 | |
20 | 116.38 | |||
20 | 116.38 | |||
16/07/2024 | 17:13:06.033 | 45 | 116.44 | |
45 | 116.44 | |||
45 | 116.44 | |||
16/07/2024 | 17:13:03.651 | 31 | 116.52 | |
31 | 116.52 | |||
31 | 116.52 | |||
16/07/2024 | 17:12:31.883 | 212 | 116.60 | |
212 | 116.60 | |||
212 | 116.60 | |||
16/07/2024 | 17:12:24.346 | 170 | 116.62 | |
170 | 116.62 | |||
170 | 116.62 | |||
16/07/2024 | 17:12:04.614 | 5 | 116.60 | |
5 | 116.60 | |||
5 | 116.60 | |||
16/07/2024 | 17:11:51.161 | 27 | 116.60 | |
27 | 116.60 | |||
27 | 116.60 | |||
16/07/2024 | 17:11:32.956 | 70 | 116.50 | |
70 | 116.50 | |||
70 | 116.50 | |||
16/07/2024 | 17:11:30.143 | 100 | 116.52 | |
100 | 116.52 | |||
100 | 116.52 | |||
16/07/2024 | 17:11:11.659 | 10 | 116.60 | |
10 | 116.60 | |||
10 | 116.60 | |||
16/07/2024 | 17:11:04.562 | 25 | 116.56 | |
25 | 116.56 | |||
25 | 116.56 | |||
16/07/2024 | 17:10:50.728 | 150 | 116.60 | |
150 | 116.60 | |||
150 | 116.60 | |||
16/07/2024 | 17:10:40.042 | 20 | 116.52 | |
20 | 116.52 | |||
20 | 116.52 | |||
16/07/2024 | 17:10:32.046 | 25 | 116.64 | |
25 | 116.64 | |||
25 | 116.64 | |||
16/07/2024 | 17:10:30.187 | 10 | 116.64 | |
10 | 116.64 | |||
10 | 116.64 | |||
16/07/2024 | 17:10:27.738 | 100 | 116.62 | |
100 | 116.62 | |||
100 | 116.62 | |||
16/07/2024 | 17:10:05.807 | 25 | 116.52 | |
25 | 116.52 | |||
25 | 116.52 | |||
16/07/2024 | 17:09:28.886 | 13 | 116.56 | |
13 | 116.56 | |||
13 | 116.56 | |||
16/07/2024 | 17:08:53.606 | 10 | 116.60 | |
10 | 116.60 | |||
10 | 116.60 | |||
16/07/2024 | 17:08:30.999 | 50 | 116.54 | |
50 | 116.54 | |||
50 | 116.54 | |||
16/07/2024 | 17:08:14.833 | 344 | 116.38 | |
344 | 116.38 | |||
344 | 116.38 | |||
16/07/2024 | 17:08:14.111 | 103 | 116.40 | |
103 | 116.40 | |||
103 | 116.40 | |||
16/07/2024 | 17:08:03.693 | 180 | 116.30 | |
180 | 116.30 | |||
180 | 116.30 | |||
16/07/2024 | 17:07:59.162 | 79 | 116.18 | |
79 | 116.18 | |||
79 | 116.18 | |||
16/07/2024 | 17:07:17.479 | 10 | 116.26 | |
10 | 116.26 | |||
10 | 116.26 | |||
16/07/2024 | 17:06:28.362 | 10 | 116.16 | |
10 | 116.16 | |||
10 | 116.16 | |||
16/07/2024 | 17:06:28.114 | 75 | 116.12 | |
75 | 116.12 | |||
75 | 116.12 | |||
16/07/2024 | 17:06:24.140 | 25 | 116.16 | |
25 | 116.16 | |||
25 | 116.16 | |||
16/07/2024 | 17:06:12.539 | 186 | 116.14 | |
186 | 116.14 | |||
186 | 116.14 | |||
16/07/2024 | 17:06:07.033 | 1 | 116.18 | |
1 | 116.18 | |||
1 | 116.18 | |||
16/07/2024 | 17:05:54.015 | 86 | 116.16 | |
86 | 116.16 | |||
86 | 116.16 | |||
16/07/2024 | 17:05:48.298 | 4 | 116.12 | |
4 | 116.12 | |||
4 | 116.12 | |||
16/07/2024 | 17:05:44.831 | 2 | 116.18 | |
2 | 116.18 | |||
2 | 116.18 | |||
16/07/2024 | 17:05:41.341 | 3 | 116.16 | |
3 | 116.16 | |||
3 | 116.16 | |||
16/07/2024 | 17:05:34.152 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
16/07/2024 | 17:05:31.824 | 130 | 116.16 | |
130 | 116.16 | |||
130 | 116.16 | |||
16/07/2024 | 17:05:09.267 | 89 | 116.22 | |
89 | 116.22 | |||
89 | 116.22 | |||
16/07/2024 | 17:05:04.747 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
16/07/2024 | 17:04:43.221 | 50 | 116.16 | |
50 | 116.16 | |||
50 | 116.16 | |||
16/07/2024 | 17:04:35.535 | 40 | 116.16 | |
40 | 116.16 | |||
40 | 116.16 | |||
16/07/2024 | 17:04:10.976 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
16/07/2024 | 17:03:36.761 | 10 | 116.12 | |
10 | 116.12 | |||
10 | 116.12 | |||
16/07/2024 | 17:03:29.872 | 10 | 116.08 | |
10 | 116.08 | |||
10 | 116.08 | |||
16/07/2024 | 17:03:27.582 | 50 | 116.14 | |
50 | 116.14 | |||
50 | 116.14 | |||
16/07/2024 | 17:02:57.919 | 45 | 116.02 | |
45 | 116.02 | |||
45 | 116.02 | |||
16/07/2024 | 17:02:33.065 | 170 | 116.02 | |
170 | 116.02 | |||
170 | 116.02 | |||
16/07/2024 | 17:02:16.220 | 25 | 115.90 | |
25 | 115.90 | |||
25 | 115.90 | |||
16/07/2024 | 17:02:09.416 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
16/07/2024 | 17:01:57.202 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
16/07/2024 | 17:01:12.609 | 100 | 115.68 | |
100 | 115.68 | |||
100 | 115.68 | |||
16/07/2024 | 17:01:02.683 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
16/07/2024 | 17:00:49.879 | 20 | 115.62 | |
20 | 115.62 | |||
20 | 115.62 | |||
16/07/2024 | 17:00:47.309 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 | |||
16/07/2024 | 17:00:36.080 | 10 | 115.68 | |
10 | 115.68 | |||
10 | 115.68 | |||
16/07/2024 | 17:00:26.537 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
16/07/2024 | 17:00:24.009 | 2 | 115.68 | |
2 | 115.68 | |||
2 | 115.68 | |||
16/07/2024 | 17:00:23.452 | 100 | 115.70 | |
100 | 115.70 | |||
100 | 115.70 | |||
16/07/2024 | 17:00:00.884 | 45 | 115.68 | |
45 | 115.68 | |||
45 | 115.68 | |||
16/07/2024 | 16:59:47.287 | 100 | 115.68 | |
100 | 115.68 | |||
100 | 115.68 | |||
16/07/2024 | 16:59:44.974 | 140 | 115.62 | |
140 | 115.62 | |||
140 | 115.62 | |||
16/07/2024 | 16:59:36.617 | 5 | 115.66 | |
5 | 115.66 | |||
5 | 115.66 | |||
16/07/2024 | 16:59:34.593 | 10 | 115.68 | |
10 | 115.68 | |||
10 | 115.68 | |||
16/07/2024 | 16:59:22.097 | 50 | 115.66 | |
50 | 115.66 | |||
50 | 115.66 | |||
16/07/2024 | 16:59:05.615 | 300 | 115.66 | |
300 | 115.66 | |||
300 | 115.66 | |||
16/07/2024 | 16:59:03.419 | 3 | 115.74 | |
3 | 115.74 | |||
3 | 115.74 | |||
16/07/2024 | 16:58:48.680 | 14 | 115.82 | |
14 | 115.82 | |||
14 | 115.82 | |||
16/07/2024 | 16:58:38.480 | 5 | 115.74 | |
5 | 115.74 | |||
5 | 115.74 | |||
16/07/2024 | 16:58:08.486 | 1 000 | 115.84 | |
1 000 | 115.84 | |||
1 000 | 115.84 | |||
16/07/2024 | 16:58:01.499 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
16/07/2024 | 16:57:16.959 | 1 000 | 115.84 | |
1 000 | 115.84 | |||
1 000 | 115.84 | |||
16/07/2024 | 16:57:10.067 | 45 | 115.88 | |
45 | 115.88 | |||
45 | 115.88 | |||
16/07/2024 | 16:57:02.374 | 25 | 115.84 | |
25 | 115.84 | |||
25 | 115.84 | |||
16/07/2024 | 16:56:40.108 | 30 | 115.88 | |
30 | 115.88 | |||
30 | 115.88 | |||
16/07/2024 | 16:56:37.381 | 210 | 115.84 | |
210 | 115.84 | |||
210 | 115.84 | |||
16/07/2024 | 16:56:29.038 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
16/07/2024 | 16:56:21.475 | 42 | 115.80 | |
42 | 115.80 | |||
42 | 115.80 | |||
16/07/2024 | 16:56:13.356 | 425 | 115.88 | |
425 | 115.88 | |||
425 | 115.88 | |||
16/07/2024 | 16:56:07.930 | 1 000 | 115.80 | |
1 000 | 115.80 | |||
1 000 | 115.80 | |||
16/07/2024 | 16:55:57.445 | 7 | 115.54 | |
7 | 115.54 | |||
7 | 115.54 | |||
16/07/2024 | 16:55:44.776 | 15 | 115.68 | |
15 | 115.68 | |||
15 | 115.68 | |||
16/07/2024 | 16:55:39.354 | 12 | 115.68 | |
12 | 115.68 | |||
12 | 115.68 | |||
16/07/2024 | 16:55:07.117 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
16/07/2024 | 16:54:39.654 | 181 | 115.80 | |
181 | 115.80 | |||
181 | 115.80 | |||
16/07/2024 | 16:54:23.345 | 32 | 115.86 | |
32 | 115.86 | |||
32 | 115.86 | |||
16/07/2024 | 16:54:04.314 | 2 | 115.94 | |
2 | 115.94 | |||
2 | 115.94 | |||
16/07/2024 | 16:53:58.320 | 50 | 115.92 | |
50 | 115.92 | |||
50 | 115.92 | |||
16/07/2024 | 16:53:51.060 | 43 | 115.90 | |
43 | 115.90 | |||
43 | 115.90 | |||
16/07/2024 | 16:53:39.271 | 250 | 115.90 | |
40 | 115.90 | |||
250 | 115.90 | |||
10 | 115.90 | |||
200 | 115.90 | |||
16/07/2024 | 16:53:36.644 | 50 | 115.92 | |
50 | 115.92 | |||
50 | 115.92 | |||
16/07/2024 | 16:53:17.202 | 15 | 115.98 | |
15 | 115.98 | |||
15 | 115.98 | |||
16/07/2024 | 16:53:12.825 | 20 | 116.04 | |
20 | 116.04 | |||
10 | 116.04 | |||
10 | 116.04 | |||
16/07/2024 | 16:53:07.021 | 10 | 116.06 | |
10 | 116.06 | |||
10 | 116.06 | |||
16/07/2024 | 16:52:51.292 | 103 | 116.00 | |
103 | 116.00 | |||
25 | 116.00 | |||
78 | 116.00 | |||
16/07/2024 | 16:52:38.967 | 120 | 116.04 | |
120 | 116.04 | |||
120 | 116.04 | |||
16/07/2024 | 16:52:31.798 | 50 | 116.02 | |
50 | 116.02 | |||
50 | 116.02 | |||
16/07/2024 | 16:52:28.544 | 18 | 116.02 | |
18 | 116.02 | |||
18 | 116.02 | |||
16/07/2024 | 16:52:20.044 | 42 | 116.10 | |
42 | 116.10 | |||
42 | 116.10 | |||
16/07/2024 | 16:52:17.813 | 18 | 116.10 | |
18 | 116.10 | |||
18 | 116.10 | |||
16/07/2024 | 16:52:08.866 | 120 | 116.06 | |
120 | 116.06 | |||
120 | 116.06 | |||
16/07/2024 | 16:51:49.449 | 21 | 116.10 | |
21 | 116.10 | |||
21 | 116.10 | |||
16/07/2024 | 16:51:42.727 | 300 | 116.02 | |
300 | 116.02 | |||
300 | 116.02 | |||
16/07/2024 | 16:51:29.751 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:51:20.720 | 5 | 116.22 | |
5 | 116.22 | |||
5 | 116.22 | |||
16/07/2024 | 16:51:09.516 | 75 | 116.22 | |
75 | 116.22 | |||
45 | 116.22 | |||
30 | 116.22 | |||
16/07/2024 | 16:51:01.742 | 25 | 116.30 | |
25 | 116.30 | |||
25 | 116.30 | |||
16/07/2024 | 16:50:58.228 | 25 | 116.26 | |
25 | 116.26 | |||
25 | 116.26 | |||
16/07/2024 | 16:50:39.989 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
16/07/2024 | 16:50:24.552 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 16:49:38.653 | 150 | 116.22 | |
150 | 116.22 | |||
150 | 116.22 | |||
16/07/2024 | 16:49:37.986 | 300 | 116.20 | |
300 | 116.20 | |||
300 | 116.20 | |||
16/07/2024 | 16:49:14.201 | 230 | 116.16 | |
230 | 116.16 | |||
230 | 116.16 | |||
16/07/2024 | 16:49:05.282 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:48:44.770 | 200 | 116.28 | |
200 | 116.28 | |||
200 | 116.28 | |||
16/07/2024 | 16:48:36.999 | 264 | 116.26 | |
264 | 116.26 | |||
264 | 116.26 | |||
16/07/2024 | 16:48:26.253 | 12 | 116.26 | |
12 | 116.26 | |||
12 | 116.26 | |||
16/07/2024 | 16:48:21.389 | 103 | 116.20 | |
103 | 116.20 | |||
103 | 116.20 | |||
16/07/2024 | 16:48:01.566 | 40 | 116.14 | |
40 | 116.14 | |||
40 | 116.14 | |||
16/07/2024 | 16:47:38.817 | 1 000 | 116.02 | |
1 000 | 116.02 | |||
1 000 | 116.02 | |||
16/07/2024 | 16:47:37.359 | 20 | 116.08 | |
20 | 116.08 | |||
20 | 116.08 | |||
16/07/2024 | 16:47:36.852 | 100 | 116.00 | |
100 | 116.00 | |||
100 | 116.00 | |||
16/07/2024 | 16:47:17.716 | 10 | 116.06 | |
10 | 116.06 | |||
10 | 116.06 | |||
16/07/2024 | 16:47:00.851 | 15 | 116.20 | |
15 | 116.20 | |||
15 | 116.20 | |||
16/07/2024 | 16:46:59.518 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
16/07/2024 | 16:46:53.386 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:46:46.694 | 40 | 116.20 | |
40 | 116.20 | |||
40 | 116.20 | |||
16/07/2024 | 16:46:31.660 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
16/07/2024 | 16:46:06.734 | 40 | 116.22 | |
40 | 116.22 | |||
40 | 116.22 | |||
16/07/2024 | 16:45:51.823 | 20 | 116.22 | |
20 | 116.22 | |||
20 | 116.22 | |||
16/07/2024 | 16:45:12.301 | 31 | 116.24 | |
31 | 116.24 | |||
31 | 116.24 | |||
16/07/2024 | 16:45:09.735 | 35 | 116.18 | |
35 | 116.18 | |||
35 | 116.18 | |||
16/07/2024 | 16:45:05.350 | 5 | 116.12 | |
5 | 116.12 | |||
5 | 116.12 | |||
16/07/2024 | 16:44:59.217 | 50 | 116.24 | |
50 | 116.24 | |||
50 | 116.24 | |||
16/07/2024 | 16:44:52.029 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 16:44:48.919 | 1 000 | 116.26 | |
1 000 | 116.26 | |||
1 000 | 116.26 | |||
16/07/2024 | 16:44:40.512 | 100 | 116.16 | |
100 | 116.16 | |||
100 | 116.16 | |||
16/07/2024 | 16:44:32.505 | 5 | 116.32 | |
5 | 116.32 | |||
5 | 116.32 | |||
16/07/2024 | 16:44:16.399 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
16/07/2024 | 16:44:12.235 | 1 | 116.32 | |
1 | 116.32 | |||
1 | 116.32 | |||
16/07/2024 | 16:44:02.297 | 90 | 116.36 | |
90 | 116.36 | |||
90 | 116.36 | |||
16/07/2024 | 16:43:56.114 | 1 | 116.42 | |
1 | 116.42 | |||
1 | 116.42 | |||
16/07/2024 | 16:43:23.145 | 37 | 116.34 | |
37 | 116.34 | |||
37 | 116.34 | |||
16/07/2024 | 16:43:22.131 | 100 | 116.38 | |
100 | 116.38 | |||
100 | 116.38 | |||
16/07/2024 | 16:43:05.601 | 60 | 116.30 | |
60 | 116.30 | |||
60 | 116.30 | |||
16/07/2024 | 16:43:04.156 | 20 | 116.30 | |
20 | 116.30 | |||
20 | 116.30 | |||
16/07/2024 | 16:43:00.739 | 9 | 116.24 | |
9 | 116.24 | |||
9 | 116.24 | |||
16/07/2024 | 16:42:43.989 | 17 | 116.34 | |
17 | 116.34 | |||
17 | 116.34 | |||
16/07/2024 | 16:42:37.145 | 55 | 116.32 | |
55 | 116.32 | |||
55 | 116.32 | |||
16/07/2024 | 16:42:25.841 | 200 | 116.40 | |
200 | 116.40 | |||
200 | 116.40 | |||
16/07/2024 | 16:42:17.655 | 70 | 116.40 | |
70 | 116.40 | |||
70 | 116.40 | |||
16/07/2024 | 16:42:16.343 | 10 | 116.46 | |
10 | 116.46 | |||
10 | 116.46 | |||
16/07/2024 | 16:41:57.003 | 175 | 116.24 | |
65 | 116.24 | |||
110 | 116.24 | |||
75 | 116.24 | |||
100 | 116.24 | |||
16/07/2024 | 16:41:56.789 | 180 | 116.20 | |
180 | 116.20 | |||
180 | 116.20 | |||
16/07/2024 | 16:41:49.996 | 15 | 116.18 | |
15 | 116.18 | |||
15 | 116.18 | |||
16/07/2024 | 16:41:38.026 | 8 | 116.18 | |
8 | 116.18 | |||
8 | 116.18 | |||
16/07/2024 | 16:41:30.896 | 5 | 116.18 | |
5 | 116.18 | |||
5 | 116.18 | |||
16/07/2024 | 16:41:28.915 | 25 | 116.18 | |
25 | 116.18 | |||
25 | 116.18 | |||
16/07/2024 | 16:41:27.084 | 135 | 116.18 | |
135 | 116.18 | |||
135 | 116.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:03:03
Last Update:
16/07/2024 @ 18:03:03