Microsoft Corp.
- Information
- Last
- Buy
- Sell
110
66
407.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:31:49.734 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:31:23.051 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:31:10.206 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:30:48.021 | 4 | 407.35 | |
4 | 407.35 | |||
4 | 407.35 | |||
18/07/2024 | 08:30:40.669 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:30:15.174 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:30:10.304 | 7 | 406.25 | |
7 | 406.25 | |||
7 | 406.25 | |||
18/07/2024 | 08:29:38.854 | 10 | 406.25 | |
10 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 08:29:33.220 | 15 | 407.20 | |
15 | 407.20 | |||
15 | 407.20 | |||
18/07/2024 | 08:29:26.028 | 12 | 407.20 | |
12 | 407.20 | |||
12 | 407.20 | |||
18/07/2024 | 08:28:47.498 | 24 | 407.20 | |
24 | 407.20 | |||
24 | 407.20 | |||
18/07/2024 | 08:28:34.536 | 5 | 407.20 | |
5 | 407.20 | |||
5 | 407.20 | |||
18/07/2024 | 08:27:39.530 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:26:24.945 | 5 | 407.35 | |
5 | 407.35 | |||
5 | 407.35 | |||
18/07/2024 | 08:25:43.779 | 50 | 406.05 | |
15 | 406.05 | |||
35 | 406.05 | |||
50 | 406.05 | |||
18/07/2024 | 08:25:18.950 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:24:06.474 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:22:56.391 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:19:46.195 | 19 | 407.35 | |
19 | 407.35 | |||
19 | 407.35 | |||
18/07/2024 | 08:19:27.468 | 25 | 406.00 | |
25 | 406.00 | |||
25 | 406.00 | |||
18/07/2024 | 08:19:20.441 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:19:11.958 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:19:09.131 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:18:50.387 | 120 | 407.95 | |
100 | 407.95 | |||
20 | 407.95 | |||
93 | 407.95 | |||
27 | 407.95 | |||
18/07/2024 | 08:18:50.290 | 8 | 407.95 | |
8 | 407.95 | |||
8 | 407.95 | |||
18/07/2024 | 08:18:50.092 | 15 | 407.50 | |
15 | 407.50 | |||
15 | 407.50 | |||
18/07/2024 | 08:18:35.919 | 104 | 407.00 | |
104 | 407.00 | |||
21 | 407.00 | |||
83 | 407.00 | |||
18/07/2024 | 08:18:33.096 | 200 | 406.80 | |
130 | 406.80 | |||
100 | 406.80 | |||
100 | 406.80 | |||
50 | 406.80 | |||
20 | 406.80 | |||
18/07/2024 | 08:18:27.604 | 200 | 406.75 | |
200 | 406.75 | |||
200 | 406.75 | |||
18/07/2024 | 08:18:27.078 | 25 | 406.75 | |
25 | 406.75 | |||
25 | 406.75 | |||
18/07/2024 | 08:18:21.565 | 100 | 406.70 | |
100 | 406.70 | |||
100 | 406.70 | |||
18/07/2024 | 08:18:15.024 | 3 | 406.65 | |
3 | 406.65 | |||
3 | 406.65 | |||
18/07/2024 | 08:18:04.049 | 6 | 406.40 | |
6 | 406.40 | |||
6 | 406.40 | |||
18/07/2024 | 08:18:03.436 | 29 | 406.65 | |
29 | 406.65 | |||
29 | 406.65 | |||
18/07/2024 | 08:17:58.832 | 2 | 406.65 | |
2 | 406.65 | |||
2 | 406.65 | |||
18/07/2024 | 08:17:17.790 | 25 | 406.65 | |
25 | 406.65 | |||
25 | 406.65 | |||
18/07/2024 | 08:16:28.375 | 1 | 406.65 | |
1 | 406.65 | |||
1 | 406.65 | |||
18/07/2024 | 08:15:42.836 | 1 | 406.65 | |
1 | 406.65 | |||
1 | 406.65 | |||
18/07/2024 | 08:15:26.951 | 1 | 406.75 | |
1 | 406.75 | |||
1 | 406.75 | |||
18/07/2024 | 08:15:13.552 | 40 | 406.75 | |
40 | 406.75 | |||
40 | 406.75 | |||
18/07/2024 | 08:14:57.541 | 100 | 406.50 | |
100 | 406.50 | |||
100 | 406.50 | |||
18/07/2024 | 08:14:51.615 | 15 | 406.45 | |
15 | 406.45 | |||
15 | 406.45 | |||
18/07/2024 | 08:14:46.386 | 124 | 406.45 | |
124 | 406.45 | |||
124 | 406.45 | |||
18/07/2024 | 08:14:28.374 | 10 | 406.45 | |
10 | 406.45 | |||
10 | 406.45 | |||
18/07/2024 | 08:14:12.123 | 124 | 406.45 | |
124 | 406.45 | |||
124 | 406.45 | |||
18/07/2024 | 08:13:28.353 | 1 | 406.45 | |
1 | 406.45 | |||
1 | 406.45 | |||
18/07/2024 | 08:12:25.941 | 8 | 406.45 | |
8 | 406.45 | |||
8 | 406.45 | |||
18/07/2024 | 08:11:54.937 | 2 | 406.45 | |
2 | 406.45 | |||
2 | 406.45 | |||
18/07/2024 | 08:11:43.029 | 6 | 406.30 | |
6 | 406.30 | |||
6 | 406.30 | |||
18/07/2024 | 08:11:31.090 | 3 | 406.25 | |
3 | 406.25 | |||
3 | 406.25 | |||
18/07/2024 | 08:11:11.538 | 10 | 406.25 | |
10 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 08:10:54.590 | 30 | 406.25 | |
30 | 406.25 | |||
30 | 406.25 | |||
18/07/2024 | 08:09:50.046 | 5 | 406.25 | |
5 | 406.25 | |||
5 | 406.25 | |||
18/07/2024 | 08:08:58.325 | 12 | 406.25 | |
12 | 406.25 | |||
12 | 406.25 | |||
18/07/2024 | 08:08:02.273 | 1 | 405.05 | |
1 | 405.05 | |||
1 | 405.05 | |||
18/07/2024 | 08:08:02.175 | 9 | 406.25 | |
9 | 406.25 | |||
9 | 406.25 | |||
18/07/2024 | 08:06:56.292 | 15 | 406.25 | |
15 | 406.25 | |||
15 | 406.25 | |||
18/07/2024 | 08:05:00.220 | 100 | 406.25 | |
100 | 406.25 | |||
100 | 406.25 | |||
18/07/2024 | 08:04:44.854 | 5 | 406.25 | |
5 | 406.25 | |||
5 | 406.25 | |||
18/07/2024 | 08:04:24.674 | 1 | 406.25 | |
1 | 406.25 | |||
1 | 406.25 | |||
18/07/2024 | 08:04:08.679 | 2 | 406.25 | |
2 | 406.25 | |||
2 | 406.25 | |||
18/07/2024 | 08:03:06.058 | 10 | 406.45 | |
10 | 406.45 | |||
10 | 406.45 | |||
18/07/2024 | 08:02:24.702 | 47 | 405.05 | |
47 | 405.05 | |||
47 | 405.05 | |||
18/07/2024 | 08:01:11.773 | 10 | 406.90 | |
5 | 406.90 | |||
5 | 406.90 | |||
10 | 406.90 | |||
18/07/2024 | 08:01:11.715 | 7 | 407.00 | |
7 | 407.00 | |||
7 | 407.00 | |||
18/07/2024 | 08:00:38.269 | 405 | 406.00 | |
12 | 406.00 | |||
50 | 406.00 | |||
10 | 406.00 | |||
7 | 406.00 | |||
45 | 406.00 | |||
5 | 406.00 | |||
13 | 406.00 | |||
120 | 406.00 | |||
2 | 406.00 | |||
4 | 406.00 | |||
20 | 406.00 | |||
50 | 406.00 | |||
1 | 406.00 | |||
15 | 406.00 | |||
10 | 406.00 | |||
69 | 406.00 | |||
1 | 406.00 | |||
1 | 406.00 | |||
10 | 406.00 | |||
3 | 406.00 | |||
30 | 406.00 | |||
12 | 406.00 | |||
21 | 406.00 | |||
25 | 406.00 | |||
6 | 406.00 | |||
1 | 406.00 | |||
2 | 406.00 | |||
1 | 406.00 | |||
17 | 406.00 | |||
60 | 406.00 | |||
1 | 406.00 | |||
1 | 406.00 | |||
18 | 406.00 | |||
1 | 406.00 | |||
160 | 406.00 | |||
1 | 406.00 | |||
5 | 406.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:32:08
Last Update:
18/07/2024 @ 08:32:08