Tradegate Exchange

Amazon.com Inc.

3863

2977

185.28

Date	Time	Volume	Order Volume	Price
06/03/2025	20:52:52.203	2		185.28
			2	185.28
			2	185.28
06/03/2025	20:52:50.104	10		185.30
			10	185.30
			10	185.30
06/03/2025	20:52:22.034	5		185.24
			5	185.24
			5	185.24
06/03/2025	20:51:44.093	20		185.28
			20	185.28
			20	185.28
06/03/2025	20:51:30.989	14		185.06
			14	185.06
			14	185.06
06/03/2025	20:51:18.903	10		184.96
			10	184.96
			10	184.96
06/03/2025	20:51:04.516	2		185.02
			2	185.02
			2	185.02
06/03/2025	20:50:47.540	15		185.08
			15	185.08
			15	185.08
06/03/2025	20:50:44.894	5		185.12
			5	185.12
			5	185.12
06/03/2025	20:50:02.385	20		184.80
			20	184.80
			20	184.80
06/03/2025	20:49:38.475	31		184.92
			31	184.92
			31	184.92
06/03/2025	20:49:17.659	16		185.12
			16	185.12
			16	185.12
06/03/2025	20:49:00.341	1		185.18
			1	185.18
			1	185.18
06/03/2025	20:48:48.570	486		185.00
			86	185.00
			486	185.00
			400	185.00
06/03/2025	20:48:31.241	3		184.72
			3	184.72
			3	184.72
06/03/2025	20:48:24.267	65		184.78
			65	184.78
			65	184.78
06/03/2025	20:48:02.306	9		184.72
			9	184.72
			9	184.72
06/03/2025	20:47:54.425	2		184.74
			2	184.74
			2	184.74
06/03/2025	20:47:43.398	5		184.72
			5	184.72
			5	184.72
06/03/2025	20:47:37.152	3		184.78
			3	184.78
			3	184.78
06/03/2025	20:47:34.350	30		184.72
			30	184.72
			30	184.72
06/03/2025	20:47:32.196	5		184.70
			5	184.70
			5	184.70
06/03/2025	20:47:28.565	50		184.64
			50	184.64
			50	184.64
06/03/2025	20:47:21.012	30		184.68
			30	184.68
			30	184.68
06/03/2025	20:47:17.074	50		184.64
			50	184.64
			50	184.64
06/03/2025	20:47:12.673	11		184.80
			11	184.80
			11	184.80
06/03/2025	20:47:08.944	10		184.76
			10	184.76
			10	184.76
06/03/2025	20:47:07.355	15		184.72
			15	184.72
			15	184.72
06/03/2025	20:46:49.769	2		184.82
			2	184.82
			2	184.82
06/03/2025	20:46:40.698	5		184.76
			5	184.76
			5	184.76
06/03/2025	20:45:59.932	3		184.62
			3	184.62
			3	184.62
06/03/2025	20:45:57.307	3		184.62
			3	184.62
			3	184.62
06/03/2025	20:45:51.954	5		184.56
			5	184.56
			5	184.56
06/03/2025	20:45:49.971	15		184.56
			15	184.56
			15	184.56
06/03/2025	20:45:35.029	6		184.60
			6	184.60
			6	184.60
06/03/2025	20:45:29.694	55		184.52
			55	184.52
			55	184.52
06/03/2025	20:45:22.280	22		184.48
			22	184.48
			22	184.48
06/03/2025	20:45:19.875	40		184.48
			40	184.48
			40	184.48
06/03/2025	20:45:17.839	40		184.50
			40	184.50
			40	184.50
06/03/2025	20:44:49.495	1		184.36
			1	184.36
			1	184.36
06/03/2025	20:44:42.598	10		184.38
			10	184.38
			10	184.38
06/03/2025	20:44:38.597	2		184.38
			2	184.38
			2	184.38
06/03/2025	20:44:34.013	4		184.46
			4	184.46
			4	184.46
06/03/2025	20:43:51.202	10		184.54
			10	184.54
			10	184.54
06/03/2025	20:43:49.565	100		184.64
			100	184.64
			100	184.64
06/03/2025	20:43:42.566	2		184.58
			2	184.58
			2	184.58
06/03/2025	20:43:38.203	50		184.58
			50	184.58
			50	184.58
06/03/2025	20:43:34.536	58		184.54
			58	184.54
			58	184.54
06/03/2025	20:43:09.719	8		184.56
			8	184.56
			8	184.56
06/03/2025	20:43:04.312	10		184.50
			10	184.50
			10	184.50
06/03/2025	20:42:55.057	3		184.68
			3	184.68
			3	184.68
06/03/2025	20:42:52.296	150		184.60
			150	184.60
			150	184.60
06/03/2025	20:42:45.734	14		184.50
			14	184.50
			14	184.50
06/03/2025	20:42:35.307	25		184.40
			25	184.40
			25	184.40
06/03/2025	20:42:34.336	16		184.44
			16	184.44
			16	184.44
06/03/2025	20:42:23.911	10		184.52
			10	184.52
			10	184.52
06/03/2025	20:42:02.365	3		184.38
			3	184.38
			3	184.38
06/03/2025	20:41:56.861	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:41:54.842	60		184.34
			60	184.34
			60	184.34
06/03/2025	20:41:53.943	10		184.32
			10	184.32
			10	184.32
06/03/2025	20:41:31.163	12		184.34
			12	184.34
			12	184.34
06/03/2025	20:41:20.435	26		184.26
			26	184.26
			26	184.26
06/03/2025	20:40:48.581	15		184.38
			15	184.38
			15	184.38
06/03/2025	20:40:41.208	26		184.28
			26	184.28
			26	184.28
06/03/2025	20:40:32.389	3		184.18
			3	184.18
			3	184.18
06/03/2025	20:40:20.778	22		184.14
			22	184.14
			22	184.14
06/03/2025	20:40:15.152	10		184.20
			10	184.20
			10	184.20
06/03/2025	20:40:06.592	10		184.10
			10	184.10
			10	184.10
06/03/2025	20:40:03.943	12		184.02
			12	184.02
			12	184.02
06/03/2025	20:39:52.849	2		184.12
			2	184.12
			2	184.12
06/03/2025	20:39:47.266	6		184.10
			6	184.10
			6	184.10
06/03/2025	20:39:45.368	8		184.08
			8	184.08
			8	184.08
06/03/2025	20:39:39.787	60		184.08
			60	184.08
			60	184.08
06/03/2025	20:39:35.387	21		184.16
			21	184.16
			21	184.16
06/03/2025	20:39:31.050	20		184.06
			20	184.06
			20	184.06
06/03/2025	20:39:26.698	330		184.08
			330	184.08
			330	184.08
06/03/2025	20:39:22.782	28		184.16
			28	184.16
			28	184.16
06/03/2025	20:39:08.344	10		184.18
			10	184.18
			10	184.18
06/03/2025	20:38:57.973	10		184.10
			10	184.10
			10	184.10
06/03/2025	20:38:37.427	15		184.04
			15	184.04
			15	184.04
06/03/2025	20:38:20.274	3		184.02
			3	184.02
			3	184.02
06/03/2025	20:38:16.917	5		184.00
			5	184.00
			5	184.00
06/03/2025	20:38:15.938	5		183.98
			5	183.98
			5	183.98
06/03/2025	20:38:04.287	50		183.96
			50	183.96
			50	183.96
06/03/2025	20:37:58.897	15		183.98
			15	183.98
			15	183.98
06/03/2025	20:37:47.655	11		184.04
			11	184.04
			11	184.04
06/03/2025	20:37:34.982	14		184.00
			7	184.00
			14	184.00
			5	184.00
			2	184.00
06/03/2025	20:37:33.345	1		184.06
			1	184.06
			1	184.06
06/03/2025	20:37:25.414	60		184.02
			60	184.02
			60	184.02
06/03/2025	20:37:23.326	6		184.04
			6	184.04
			6	184.04
06/03/2025	20:37:21.911	3		184.04
			3	184.04
			3	184.04
06/03/2025	20:37:09.556	3		184.20
			3	184.20
			3	184.20
06/03/2025	20:37:02.927	2		184.16
			2	184.16
			2	184.16
06/03/2025	20:37:02.261	10		184.16
			10	184.16
			10	184.16
06/03/2025	20:36:49.949	1		184.16
			1	184.16
			1	184.16
06/03/2025	20:36:37.155	40		184.28
			40	184.28
			40	184.28
06/03/2025	20:36:08.999	16		184.06
			16	184.06
			16	184.06
06/03/2025	20:36:07.353	60		184.12
			60	184.12
			60	184.12
06/03/2025	20:36:00.488	3		183.96
			3	183.96
			3	183.96
06/03/2025	20:35:46.724	10		183.92
			10	183.92
			10	183.92
06/03/2025	20:35:43.510	100		184.00
			100	184.00
			100	184.00
06/03/2025	20:35:38.918	6		183.92
			6	183.92
			6	183.92
06/03/2025	20:35:31.869	10		183.88
			10	183.88
			10	183.88
06/03/2025	20:35:31.336	4		183.84
			4	183.84
			4	183.84
06/03/2025	20:35:27.040	100		183.84
			100	183.84
			100	183.84
06/03/2025	20:35:07.455	5		183.80
			5	183.80
			5	183.80
06/03/2025	20:35:02.032	10		183.86
			10	183.86
			10	183.86
06/03/2025	20:34:32.649	1		183.92
			1	183.92
			1	183.92
06/03/2025	20:34:12.213	1		183.94
			1	183.94
			1	183.94
06/03/2025	20:33:58.561	5		183.80
			5	183.80
			5	183.80
06/03/2025	20:33:37.616	80		183.72
			80	183.72
			80	183.72
06/03/2025	20:33:34.761	9		183.70
			5	183.70
			9	183.70
			4	183.70
06/03/2025	20:33:34.650	32		183.70
			32	183.70
			32	183.70
06/03/2025	20:33:18.370	3		183.94
			3	183.94
			3	183.94
06/03/2025	20:33:15.954	8		184.00
			8	184.00
			8	184.00
06/03/2025	20:33:14.143	7		183.92
			7	183.92
			7	183.92
06/03/2025	20:33:05.082	50		183.94
			50	183.94
			50	183.94
06/03/2025	20:32:56.687	20		184.00
			20	184.00
			20	184.00
06/03/2025	20:32:54.696	7		184.04
			7	184.04
			7	184.04
06/03/2025	20:32:54.300	22		184.02
			22	184.02
			22	184.02
06/03/2025	20:32:52.628	6		184.14
			6	184.14
			6	184.14
06/03/2025	20:32:52.491	10		184.10
			10	184.10
			10	184.10
06/03/2025	20:32:52.102	7		184.12
			7	184.12
			7	184.12
06/03/2025	20:32:33.548	40		184.08
			40	184.08
			40	184.08
06/03/2025	20:32:28.704	10		184.20
			10	184.20
			10	184.20
06/03/2025	20:32:10.848	20		184.08
			20	184.08
			20	184.08
06/03/2025	20:32:04.244	10		184.06
			10	184.06
			10	184.06
06/03/2025	20:31:52.939	20		184.02
			20	184.02
			20	184.02
06/03/2025	20:31:48.550	25		184.02
			25	184.02
			25	184.02
06/03/2025	20:31:46.009	20		184.02
			20	184.02
			20	184.02
06/03/2025	20:31:37.210	60		183.94
			60	183.94
			60	183.94
06/03/2025	20:31:34.957	40		184.00
			40	184.00
			40	184.00
06/03/2025	20:31:34.530	75		183.94
			75	183.94
			75	183.94
06/03/2025	20:31:32.137	300		183.94
			300	183.94
			300	183.94
06/03/2025	20:31:17.083	30		183.94
			30	183.94
			30	183.94
06/03/2025	20:31:14.392	82		184.00
			82	184.00
			3	184.00
			79	184.00
06/03/2025	20:31:09.602	5		184.14
			5	184.14
			5	184.14
06/03/2025	20:30:43.371	2		184.02
			2	184.02
			2	184.02
06/03/2025	20:30:36.526	5		184.08
			5	184.08
			5	184.08
06/03/2025	20:30:25.216	30		184.10
			30	184.10
			30	184.10
06/03/2025	20:30:22.703	3		184.12
			3	184.12
			3	184.12
06/03/2025	20:30:22.580	5		184.12
			5	184.12
			5	184.12
06/03/2025	20:30:09.161	30		184.10
			30	184.10
			30	184.10
06/03/2025	20:30:08.371	6		184.14
			6	184.14
			6	184.14
06/03/2025	20:30:06.562	6		184.12
			6	184.12
			6	184.12
06/03/2025	20:30:00.622	3		184.10
			3	184.10
			3	184.10
06/03/2025	20:29:50.114	6		184.16
			6	184.16
			6	184.16
06/03/2025	20:29:40.698	60		184.14
			60	184.14
			60	184.14
06/03/2025	20:29:35.453	2		184.14
			2	184.14
			2	184.14
06/03/2025	20:29:27.312	10		184.16
			10	184.16
			10	184.16
06/03/2025	20:29:14.645	50		184.02
			50	184.02
			50	184.02
06/03/2025	20:29:11.049	55		184.02
			55	184.02
			55	184.02
06/03/2025	20:28:56.381	1		184.00
			1	184.00
			1	184.00
06/03/2025	20:28:56.297	55		183.92
			55	183.92
			55	183.92
06/03/2025	20:28:44.252	10		184.14
			10	184.14
			10	184.14
06/03/2025	20:28:44.204	13		184.14
			13	184.14
			13	184.14
06/03/2025	20:28:27.907	40		183.86
			40	183.86
			40	183.86
06/03/2025	20:28:13.562	20		183.92
			20	183.92
			20	183.92
06/03/2025	20:28:10.716	5		183.98
			5	183.98
			5	183.98
06/03/2025	20:27:33.494	5		183.88
			5	183.88
			5	183.88
06/03/2025	20:27:31.904	595		183.84
			545	183.84
			595	183.84
			50	183.84
06/03/2025	20:27:31.758	12		183.84
			12	183.84
			12	183.84
06/03/2025	20:27:31.667	60		183.90
			60	183.90
			60	183.90
06/03/2025	20:27:20.727	10		184.00
			10	184.00
			10	184.00
06/03/2025	20:27:18.488	11		184.04
			11	184.04
			11	184.04
06/03/2025	20:27:17.010	50		183.92
			50	183.92
			50	183.92
06/03/2025	20:27:09.739	90		183.94
			90	183.94
			90	183.94
06/03/2025	20:27:05.615	7		184.04
			7	184.04
			7	184.04
06/03/2025	20:27:00.809	15		184.06
			15	184.06
			15	184.06
06/03/2025	20:26:49.232	20		183.98
			20	183.98
			20	183.98
06/03/2025	20:26:37.612	3		183.96
			3	183.96
			3	183.96
06/03/2025	20:26:37.223	723		183.92
			20	183.92
			4	183.92
			20	183.92
			27	183.92
			22	183.92
			220	183.92
			713	183.92
			52	183.92
			150	183.92
			19	183.92
			5	183.92
			11	183.92
			20	183.92
			31	183.92
			100	183.92
			10	183.92
			2	183.92
			20	183.92
06/03/2025	20:26:36.874	150		184.00
			5	184.00
			5	184.00
			150	184.00
			6	184.00
			3	184.00
			5	184.00
			16	184.00
			20	184.00
			4	184.00
			10	184.00
			8	184.00
			10	184.00
			50	184.00
			8	184.00
06/03/2025	20:26:12.381	90		184.06
			90	184.06
			90	184.06
06/03/2025	20:26:08.434	11		184.16
			11	184.16
			11	184.16
06/03/2025	20:26:07.806	2		184.10
			2	184.10
			2	184.10
06/03/2025	20:26:07.709	7		184.10
			7	184.10
			7	184.10
06/03/2025	20:26:06.095	11		184.18
			11	184.18
			11	184.18
06/03/2025	20:25:53.971	20		184.14
			20	184.14
			20	184.14
06/03/2025	20:25:52.388	20		184.20
			20	184.20
			20	184.20
06/03/2025	20:25:37.843	40		184.14
			40	184.14
			40	184.14
06/03/2025	20:25:37.775	26		184.14
			26	184.14
			26	184.14
06/03/2025	20:25:36.633	11		184.22
			11	184.22
			11	184.22
06/03/2025	20:25:27.083	15		184.28
			15	184.28
			15	184.28
06/03/2025	20:25:26.940	545		184.28
			545	184.28
			545	184.28
06/03/2025	20:24:53.489	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:24:33.867	3		184.40
			3	184.40
			3	184.40
06/03/2025	20:24:26.920	20		184.36
			20	184.36
			20	184.36
06/03/2025	20:24:20.993	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:24:19.909	1		184.48
			1	184.48
			1	184.48
06/03/2025	20:24:19.810	799		184.36
			799	184.36
			799	184.36
06/03/2025	20:24:02.811	43		184.30
			43	184.30
			43	184.30
06/03/2025	20:24:01.183	20		184.26
			20	184.26
			20	184.26
06/03/2025	20:24:00.038	1		184.34
			1	184.34
			1	184.34
06/03/2025	20:23:53.361	200		184.26
			200	184.26
			200	184.26
06/03/2025	20:23:50.374	5		184.30
			5	184.30
			5	184.30
06/03/2025	20:23:31.549	3		184.34
			3	184.34
			3	184.34
06/03/2025	20:23:29.979	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:23:23.928	62		184.26
			62	184.26
			62	184.26
06/03/2025	20:23:23.643	200		184.46
			200	184.46
			200	184.46
06/03/2025	20:23:23.102	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:23:18.926	100		184.18
			100	184.18
			100	184.18
06/03/2025	20:23:12.327	3		184.24
			3	184.24
			3	184.24
06/03/2025	20:23:09.592	5		184.26
			5	184.26
			5	184.26
06/03/2025	20:22:57.136	8		184.22
			8	184.22
			8	184.22
06/03/2025	20:22:50.710	50		184.16
			50	184.16
			50	184.16
06/03/2025	20:22:44.906	10		184.28
			10	184.28
			10	184.28
06/03/2025	20:22:44.594	10		184.28
			10	184.28
			10	184.28
06/03/2025	20:22:39.859	1		184.16
			1	184.16
			1	184.16
06/03/2025	20:22:39.748	86		184.16
			86	184.16
			86	184.16
06/03/2025	20:22:39.661	2		184.22
			2	184.22
			2	184.22
06/03/2025	20:22:38.426	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:22:36.706	1		184.28
			1	184.28
			1	184.28
06/03/2025	20:22:22.315	80		184.24
			80	184.24
			80	184.24
06/03/2025	20:22:22.224	29		184.24
			29	184.24
			29	184.24
06/03/2025	20:22:13.641	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:22:04.834	50		184.36
			50	184.36
			50	184.36
06/03/2025	20:21:47.386	30		184.42
			30	184.42
			30	184.42
06/03/2025	20:21:41.085	15		184.36
			15	184.36
			15	184.36
06/03/2025	20:21:40.500	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:21:39.174	20		184.36
			20	184.36
			20	184.36
06/03/2025	20:21:29.922	70		184.40
			70	184.40
			70	184.40
06/03/2025	20:21:19.766	7		184.40
			7	184.40
			7	184.40
06/03/2025	20:21:09.109	5		184.34
			5	184.34
			5	184.34
06/03/2025	20:20:46.984	715		184.36
			715	184.36
			715	184.36
06/03/2025	20:20:30.203	1		184.50
			1	184.50
			1	184.50
06/03/2025	20:20:17.468	15		184.34
			15	184.34
			15	184.34
06/03/2025	20:20:10.467	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:20:08.151	150		184.30
			9	184.30
			141	184.30
			100	184.30
			50	184.30
06/03/2025	20:20:07.982	165		184.30
			55	184.30
			165	184.30
			10	184.30
			100	184.30
06/03/2025	20:19:56.744	300		184.32
			300	184.32
			300	184.32
06/03/2025	20:19:32.391	15		184.34
			15	184.34
			15	184.34
06/03/2025	20:19:31.436	20		184.32
			20	184.32
			20	184.32
06/03/2025	20:19:17.192	80		184.42
			80	184.42
			80	184.42
06/03/2025	20:19:17.063	376		184.42
			50	184.42
			20	184.42
			80	184.42
			220	184.42
			6	184.42
			376	184.42
06/03/2025	20:19:16.981	6		184.50
			3	184.50
			3	184.50
			6	184.50
06/03/2025	20:19:16.208	6		184.52
			6	184.52
			6	184.52
06/03/2025	20:19:12.317	21		184.54
			21	184.54
			21	184.54
06/03/2025	20:19:12.261	10		184.54
			10	184.54
			10	184.54
06/03/2025	20:19:12.151	333		184.60
			333	184.60
			333	184.60
06/03/2025	20:19:05.722	39		184.62
			39	184.62
			39	184.62
06/03/2025	20:19:01.898	3		184.68
			3	184.68
			3	184.68
06/03/2025	20:18:50.326	1		184.72
			1	184.72
			1	184.72
06/03/2025	20:18:39.165	1 039		184.66
			335	184.66
			4	184.66
			1 039	184.66
			400	184.66
			300	184.66
06/03/2025	20:18:39.054	130		184.66
			130	184.66
			130	184.66
06/03/2025	20:18:32.492	175		184.84
			175	184.84
			175	184.84
06/03/2025	20:18:11.821	2		184.86
			2	184.86
			2	184.86
06/03/2025	20:18:04.851	6		184.94
			6	184.94
			6	184.94
06/03/2025	20:17:51.518	6		184.94
			6	184.94
			6	184.94
06/03/2025	20:17:49.552	100		184.94
			100	184.94
			100	184.94
06/03/2025	20:17:41.226	30		184.72
			30	184.72
			30	184.72
06/03/2025	20:17:38.430	100		184.72
			100	184.72
			100	184.72
06/03/2025	20:17:33.840	400		184.72
			400	184.72
			400	184.72
06/03/2025	20:17:33.754	8		184.72
			8	184.72
			8	184.72
06/03/2025	20:17:30.287	3		184.80
			3	184.80
			3	184.80
06/03/2025	20:17:18.972	15		184.84
			15	184.84
			15	184.84
06/03/2025	20:17:12.950	13		184.78
			13	184.78
			13	184.78
06/03/2025	20:17:07.940	3		184.84
			3	184.84
			3	184.84
06/03/2025	20:17:05.878	20		184.88
			20	184.88
			20	184.88
06/03/2025	20:17:00.181	10		184.86
			10	184.86
			10	184.86
06/03/2025	20:16:48.466	3		184.86
			3	184.86
			3	184.86
06/03/2025	20:16:44.121	10		184.92
			10	184.92
			10	184.92
06/03/2025	20:16:29.146	3		184.88
			3	184.88
			3	184.88
06/03/2025	20:16:22.337	50		184.80
			50	184.80
			50	184.80
06/03/2025	20:16:13.252	50		184.86
			50	184.86
			50	184.86
06/03/2025	20:16:10.615	50		184.78
			50	184.78
			50	184.78
06/03/2025	20:16:01.594	260		184.78
			260	184.78
			260	184.78
06/03/2025	20:15:59.861	29		184.78
			12	184.78
			13	184.78
			29	184.78
			4	184.78
06/03/2025	20:15:55.884	5 911		184.78
			60	184.78
			400	184.78
			7	184.78
			40	184.78
			200	184.78
			70	184.78
			50	184.78
			10	184.78
			60	184.78
			100	184.78
			8	184.78
			100	184.78
			58	184.78
			110	184.78
			10	184.78
			95	184.78
			80	184.78
			75	184.78
			3	184.78
			2	184.78
			100	184.78
			31	184.78
			5	184.78
			80	184.78
			40	184.78
			40	184.78
			137	184.78
			11	184.78
			200	184.78
			10	184.78
			200	184.78
			25	184.78
			40	184.78
			20	184.78
			400	184.78
			5	184.78
			35	184.78
			75	184.78
			5	184.78
			25	184.78
			19	184.78
			34	184.78
			19	184.78
			10	184.78
			34	184.78
			2	184.78
			5	184.78
			5	184.78
			12	184.78
			8	184.78
			68	184.78
			11	184.78
			20	184.78
			20	184.78
			2	184.78
			3	184.78
			5	184.78
			30	184.78
			25	184.78
			5	184.78
			70	184.78
			20	184.78
			30	184.78
			10	184.78
			30	184.78
			40	184.78
			100	184.78
			20	184.78
			74	184.78
			7	184.78
			20	184.78
			70	184.78
			40	184.78
			60	184.78
			2	184.78
			7	184.78
			34	184.78
			15	184.78
			10	184.78
			10	184.78
			10	184.78
			100	184.78
			100	184.78
			25	184.78
			11	184.78
			100	184.78
			5 911	184.78
			200	184.78
			20	184.78
			20	184.78
			30	184.78
			1	184.78
			105	184.78
			200	184.78
			62	184.78
			20	184.78
			34	184.78
			60	184.78
			15	184.78
			40	184.78
			35	184.78
			15	184.78
			220	184.78
			35	184.78
			2	184.78
			160	184.78
			35	184.78
			50	184.78
			75	184.78
			20	184.78
			10	184.78
			20	184.78
			10	184.78
			28	184.78
			5	184.78
			6	184.78
			4	184.78
06/03/2025	20:15:42.110	1 258		184.86
			4	184.86
			20	184.86
			5	184.86
			30	184.86
			20	184.86
			15	184.86
			10	184.86
			8	184.86
			60	184.86
			15	184.86
			80	184.86
			5	184.86
			20	184.86
			30	184.86
			30	184.86
			3	184.86
			16	184.86
			200	184.86
			10	184.86
			85	184.86
			15	184.86
			500	184.86
			22	184.86
			43	184.86
			3	184.86
			1	184.86
			15	184.86
			732	184.86
			15	184.86
			20	184.86
			40	184.86
			33	184.86
			100	184.86
			4	184.86
			7	184.86
			40	184.86
			2	184.86
			6	184.86
			150	184.86
			17	184.86
			80	184.86
			5	184.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.40 / Ask: 6.60
Volume: 7 511 603
-19.80%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:53:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice