Tradegate Exchange

Alphabet Inc. Class A

118

188,22

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	09:57:31,121	15		188,22
			15	188,22
			15	188,22
10/01/2025	09:56:15,871	20		188,14
			20	188,14
			20	188,14
10/01/2025	09:55:18,206	9		188,14
			9	188,14
			9	188,14
10/01/2025	09:54:41,507	1		188,22
			1	188,22
			1	188,22
10/01/2025	09:52:17,419	15		188,22
			15	188,22
			15	188,22
10/01/2025	09:52:01,622	50		188,14
			50	188,14
			50	188,14
10/01/2025	09:51:50,035	60		188,22
			60	188,22
			60	188,22
10/01/2025	09:51:43,636	50		188,14
			50	188,14
			50	188,14
10/01/2025	09:51:19,415	21		188,22
			21	188,22
			21	188,22
10/01/2025	09:51:17,276	30		188,14
			30	188,14
			30	188,14
10/01/2025	09:49:31,831	250		188,22
			250	188,22
			250	188,22
10/01/2025	09:49:03,941	250		188,18
			250	188,18
			250	188,18
10/01/2025	09:48:47,966	21		188,18
			21	188,18
			21	188,18
10/01/2025	09:47:40,742	81		188,14
			81	188,14
			81	188,14
10/01/2025	09:47:29,963	12		188,18
			12	188,18
			12	188,18
10/01/2025	09:46:17,912	60		188,14
			60	188,14
			60	188,14
10/01/2025	09:44:30,608	250		188,14
			250	188,14
			250	188,14
10/01/2025	09:44:11,924	250		188,14
			250	188,14
			250	188,14
10/01/2025	09:43:26,430	250		188,14
			250	188,14
			250	188,14
10/01/2025	09:42:29,866	127		188,22
			127	188,22
			127	188,22
10/01/2025	09:41:24,594	17		188,22
			17	188,22
			17	188,22
10/01/2025	09:41:17,309	8		188,42
			8	188,42
			8	188,42
10/01/2025	09:40:25,902	10		188,42
			10	188,42
			10	188,42
10/01/2025	09:39:33,388	21		188,42
			21	188,42
			21	188,42
10/01/2025	09:38:08,860	3		188,22
			3	188,22
			3	188,22
10/01/2025	09:38:02,174	6		188,42
			6	188,42
			6	188,42
10/01/2025	09:37:55,894	40		188,22
			40	188,22
			40	188,22
10/01/2025	09:37:50,535	2		188,42
			2	188,42
			2	188,42
10/01/2025	09:36:12,981	5		188,42
			5	188,42
			5	188,42
10/01/2025	09:35:14,901	4		188,42
			4	188,42
			4	188,42
10/01/2025	09:34:24,927	11		188,42
			11	188,42
			11	188,42
10/01/2025	09:30:20,424	2		188,22
			2	188,22
			2	188,22
10/01/2025	09:29:48,912	2		188,42
			2	188,42
			2	188,42
10/01/2025	09:29:35,759	10		188,42
			10	188,42
			10	188,42
10/01/2025	09:29:32,551	7		188,42
			7	188,42
			7	188,42
10/01/2025	09:29:22,590	250		188,26
			250	188,26
			250	188,26
10/01/2025	09:28:23,838	79		188,14
			79	188,14
			79	188,14
10/01/2025	09:27:53,357	8		188,34
			8	188,34
			8	188,34
10/01/2025	09:27:36,273	23		188,14
			23	188,14
			23	188,14
10/01/2025	09:26:18,802	20		188,30
			20	188,30
			20	188,30
10/01/2025	09:26:11,619	500		188,30
			500	188,30
			500	188,30
10/01/2025	09:26:08,378	127		188,30
			127	188,30
			127	188,30
10/01/2025	09:23:17,574	20		188,48
			20	188,48
			20	188,48
10/01/2025	09:20:13,461	6		188,30
			6	188,30
			6	188,30
10/01/2025	09:19:42,559	8		188,48
			8	188,48
			8	188,48
10/01/2025	09:19:01,234	3		188,30
			3	188,30
			3	188,30
10/01/2025	09:18:20,486	2		188,48
			2	188,48
			2	188,48
10/01/2025	09:18:01,061	5		188,48
			5	188,48
			5	188,48
10/01/2025	09:16:49,526	35		188,48
			35	188,48
			35	188,48
10/01/2025	09:12:46,346	6		188,40
			6	188,40
			6	188,40
10/01/2025	09:12:33,902	150		188,42
			150	188,42
			150	188,42
10/01/2025	09:12:33,747	150		188,42
			150	188,42
			150	188,42
10/01/2025	09:12:10,521	50		188,46
			50	188,46
			50	188,46
10/01/2025	09:11:48,945	150		188,48
			150	188,48
			150	188,48
10/01/2025	09:11:20,616	316		188,38
			316	188,38
			316	188,38
10/01/2025	09:10:49,562	300		188,36
			300	188,36
			300	188,36
10/01/2025	09:10:34,739	6		188,36
			6	188,36
			6	188,36
10/01/2025	09:09:33,695	300		188,36
			300	188,36
			300	188,36
10/01/2025	09:08:00,157	4		188,36
			4	188,36
			4	188,36
10/01/2025	09:06:01,107	50		188,36
			50	188,36
			50	188,36
10/01/2025	09:05:42,214	6		188,36
			5	188,36
			6	188,36
			1	188,36
10/01/2025	09:04:14,029	300		188,36
			300	188,36
			300	188,36
10/01/2025	09:00:54,308	6		188,14
			6	188,14
			6	188,14
10/01/2025	08:59:51,915	121		188,14
			121	188,14
			121	188,14
10/01/2025	08:57:19,946	1		188,48
			1	188,48
			1	188,48
10/01/2025	08:56:49,500	15		188,48
			15	188,48
			15	188,48
10/01/2025	08:55:43,469	185		188,14
			185	188,14
			185	188,14
10/01/2025	08:54:06,854	2		188,48
			2	188,48
			2	188,48
10/01/2025	08:52:42,879	8		188,14
			8	188,14
			8	188,14
10/01/2025	08:52:10,123	1		188,48
			1	188,48
			1	188,48
10/01/2025	08:51:52,767	1		188,14
			1	188,14
			1	188,14
10/01/2025	08:51:23,885	10		188,14
			10	188,14
			10	188,14
10/01/2025	08:50:46,297	30		188,20
			30	188,20
			30	188,20
10/01/2025	08:50:44,104	30		188,14
			30	188,14
			30	188,14
10/01/2025	08:50:39,646	150		188,12
			150	188,12
			150	188,12
10/01/2025	08:50:01,293	8		187,78
			8	187,78
			8	187,78
10/01/2025	08:43:26,268	8		188,42
			8	188,42
			8	188,42
10/01/2025	08:42:14,181	34		188,42
			34	188,42
			34	188,42
10/01/2025	08:41:26,537	18		188,42
			18	188,42
			18	188,42
10/01/2025	08:40:41,664	10		188,42
			10	188,42
			10	188,42
10/01/2025	08:36:25,182	50		187,78
			50	187,78
			50	187,78
10/01/2025	08:36:05,478	55		188,42
			55	188,42
			55	188,42
10/01/2025	08:34:12,665	4		188,42
			4	188,42
			4	188,42
10/01/2025	08:19:13,788	10		188,00
			10	188,00
			10	188,00
10/01/2025	08:19:05,510	8		188,02
			8	188,02
			8	188,02
10/01/2025	08:17:39,037	1		188,42
			1	188,42
			1	188,42
10/01/2025	08:15:26,480	3		188,42
			3	188,42
			3	188,42
10/01/2025	08:14:27,089	27		188,42
			27	188,42
			27	188,42
10/01/2025	08:14:12,575	3		188,42
			3	188,42
			3	188,42
10/01/2025	08:13:41,778	100		188,42
			100	188,42
			100	188,42
10/01/2025	08:09:59,283	1		188,42
			1	188,42
			1	188,42
10/01/2025	08:09:06,583	35		188,00
			30	188,00
			35	188,00
			5	188,00
10/01/2025	08:08:22,451	114		188,10
			114	188,10
			114	188,10
10/01/2025	08:06:17,488	48		188,10
			48	188,10
			48	188,10
10/01/2025	08:05:25,677	2		188,48
			2	188,48
			2	188,48
10/01/2025	08:05:20,315	6		188,48
			6	188,48
			6	188,48
10/01/2025	08:03:02,880	1		188,78
			1	188,78
			1	188,78
10/01/2025	08:02:36,314	3		188,02
			3	188,02
			3	188,02
10/01/2025	08:02:13,549	228		188,50
			26	188,50
			15	188,50
			3	188,50
			15	188,50
			18	188,50
			65	188,50
			11	188,50
			30	188,50
			2	188,50
			10	188,50
			15	188,50
			2	188,50
			6	188,50
			30	188,50
			5	188,50
			70	188,50
			110	188,50
			10	188,50
			1	188,50
			12	188,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

E.ON SE

Achat: 10,84 / Vente: 10,845
Volume: 499 882
-2,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 09:58:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)