TUI AG
- Information
- Last
- Buy
- Sell
629
544
6.898
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:59:40.489 | 400 | 6.898 | |
400 | 6.898 | |||
400 | 6.898 | |||
16/07/2024 | 21:52:43.975 | 108 | 6.90 | |
108 | 6.90 | |||
108 | 6.90 | |||
16/07/2024 | 21:50:30.407 | 1 000 | 6.896 | |
300 | 6.896 | |||
1 000 | 6.896 | |||
300 | 6.896 | |||
400 | 6.896 | |||
16/07/2024 | 21:44:35.928 | 20 | 6.928 | |
20 | 6.928 | |||
20 | 6.928 | |||
16/07/2024 | 21:34:06.137 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
16/07/2024 | 21:33:55.844 | 500 | 6.928 | |
200 | 6.928 | |||
300 | 6.928 | |||
500 | 6.928 | |||
16/07/2024 | 21:30:36.040 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
16/07/2024 | 21:20:19.742 | 50 | 6.92 | |
50 | 6.92 | |||
50 | 6.92 | |||
16/07/2024 | 21:17:42.133 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
16/07/2024 | 21:14:13.234 | 300 | 6.92 | |
300 | 6.92 | |||
300 | 6.92 | |||
16/07/2024 | 21:13:54.551 | 25 | 6.92 | |
25 | 6.92 | |||
25 | 6.92 | |||
16/07/2024 | 21:12:48.868 | 400 | 6.912 | |
400 | 6.912 | |||
400 | 6.912 | |||
16/07/2024 | 21:07:10.530 | 44 | 6.896 | |
44 | 6.896 | |||
44 | 6.896 | |||
16/07/2024 | 21:05:53.954 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
16/07/2024 | 21:05:14.020 | 900 | 6.90 | |
900 | 6.90 | |||
900 | 6.90 | |||
16/07/2024 | 21:00:43.443 | 93 | 6.896 | |
93 | 6.896 | |||
93 | 6.896 | |||
16/07/2024 | 20:57:59.687 | 62 | 6.896 | |
62 | 6.896 | |||
62 | 6.896 | |||
16/07/2024 | 20:42:55.841 | 21 | 6.896 | |
21 | 6.896 | |||
21 | 6.896 | |||
16/07/2024 | 20:39:17.147 | 50 | 6.896 | |
50 | 6.896 | |||
50 | 6.896 | |||
16/07/2024 | 20:37:59.106 | 60 | 6.928 | |
60 | 6.928 | |||
60 | 6.928 | |||
16/07/2024 | 20:33:55.460 | 310 | 6.896 | |
10 | 6.896 | |||
310 | 6.896 | |||
300 | 6.896 | |||
16/07/2024 | 20:29:44.758 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
1 000 | 6.928 | |||
16/07/2024 | 20:26:54.880 | 50 | 6.896 | |
50 | 6.896 | |||
50 | 6.896 | |||
16/07/2024 | 20:26:04.864 | 6 000 | 6.92 | |
6 000 | 6.92 | |||
6 000 | 6.92 | |||
16/07/2024 | 20:25:55.044 | 1 500 | 6.918 | |
300 | 6.918 | |||
1 200 | 6.918 | |||
1 500 | 6.918 | |||
16/07/2024 | 20:24:50.598 | 361 | 6.918 | |
361 | 6.918 | |||
300 | 6.918 | |||
61 | 6.918 | |||
16/07/2024 | 20:23:00.461 | 400 | 6.892 | |
185 | 6.892 | |||
215 | 6.892 | |||
400 | 6.892 | |||
16/07/2024 | 20:16:16.464 | 300 | 6.91 | |
300 | 6.91 | |||
300 | 6.91 | |||
16/07/2024 | 20:14:03.650 | 500 | 6.892 | |
500 | 6.892 | |||
500 | 6.892 | |||
16/07/2024 | 20:11:18.044 | 449 | 6.91 | |
449 | 6.91 | |||
449 | 6.91 | |||
16/07/2024 | 20:09:52.295 | 147 | 6.91 | |
147 | 6.91 | |||
147 | 6.91 | |||
16/07/2024 | 20:06:17.460 | 19 | 6.91 | |
19 | 6.91 | |||
19 | 6.91 | |||
16/07/2024 | 20:03:00.760 | 400 | 6.91 | |
400 | 6.91 | |||
400 | 6.91 | |||
16/07/2024 | 19:57:24.535 | 5 | 6.914 | |
5 | 6.914 | |||
5 | 6.914 | |||
16/07/2024 | 19:52:19.827 | 58 | 6.914 | |
58 | 6.914 | |||
58 | 6.914 | |||
16/07/2024 | 19:50:34.340 | 200 | 6.902 | |
200 | 6.902 | |||
200 | 6.902 | |||
16/07/2024 | 19:42:31.843 | 250 | 6.914 | |
250 | 6.914 | |||
250 | 6.914 | |||
16/07/2024 | 19:39:56.850 | 9 | 6.892 | |
9 | 6.892 | |||
9 | 6.892 | |||
16/07/2024 | 19:26:32.285 | 700 | 6.898 | |
100 | 6.898 | |||
700 | 6.898 | |||
300 | 6.898 | |||
300 | 6.898 | |||
16/07/2024 | 19:24:04.615 | 30 | 6.898 | |
30 | 6.898 | |||
30 | 6.898 | |||
16/07/2024 | 19:17:37.434 | 400 | 6.928 | |
400 | 6.928 | |||
400 | 6.928 | |||
16/07/2024 | 19:15:17.708 | 400 | 6.928 | |
400 | 6.928 | |||
400 | 6.928 | |||
16/07/2024 | 19:10:55.538 | 463 | 6.904 | |
163 | 6.904 | |||
463 | 6.904 | |||
300 | 6.904 | |||
16/07/2024 | 19:07:17.020 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
300 | 6.928 | |||
700 | 6.928 | |||
16/07/2024 | 18:59:02.650 | 10 | 6.898 | |
10 | 6.898 | |||
10 | 6.898 | |||
16/07/2024 | 18:44:25.149 | 120 | 6.892 | |
120 | 6.892 | |||
120 | 6.892 | |||
16/07/2024 | 18:38:56.267 | 200 | 6.928 | |
200 | 6.928 | |||
200 | 6.928 | |||
16/07/2024 | 18:37:21.344 | 405 | 6.928 | |
400 | 6.928 | |||
5 | 6.928 | |||
405 | 6.928 | |||
16/07/2024 | 18:37:14.186 | 25 | 6.892 | |
25 | 6.892 | |||
25 | 6.892 | |||
16/07/2024 | 18:37:01.276 | 100 | 6.892 | |
100 | 6.892 | |||
100 | 6.892 | |||
16/07/2024 | 18:35:47.739 | 70 | 6.892 | |
70 | 6.892 | |||
70 | 6.892 | |||
16/07/2024 | 18:35:45.550 | 725 | 6.902 | |
725 | 6.902 | |||
400 | 6.902 | |||
325 | 6.902 | |||
16/07/2024 | 18:31:35.948 | 10 | 6.892 | |
10 | 6.892 | |||
10 | 6.892 | |||
16/07/2024 | 18:28:14.095 | 440 | 6.892 | |
440 | 6.892 | |||
440 | 6.892 | |||
16/07/2024 | 18:23:31.671 | 600 | 6.892 | |
600 | 6.892 | |||
600 | 6.892 | |||
16/07/2024 | 18:22:09.596 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
16/07/2024 | 18:22:09.524 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
16/07/2024 | 18:18:15.391 | 700 | 6.892 | |
700 | 6.892 | |||
400 | 6.892 | |||
300 | 6.892 | |||
16/07/2024 | 18:17:48.642 | 1 | 6.918 | |
1 | 6.918 | |||
1 | 6.918 | |||
16/07/2024 | 18:17:20.833 | 15 | 6.892 | |
15 | 6.892 | |||
15 | 6.892 | |||
16/07/2024 | 18:06:14.119 | 700 | 6.892 | |
700 | 6.892 | |||
300 | 6.892 | |||
400 | 6.892 | |||
16/07/2024 | 18:02:16.212 | 35 | 6.892 | |
35 | 6.892 | |||
35 | 6.892 | |||
16/07/2024 | 18:01:20.449 | 400 | 6.892 | |
400 | 6.892 | |||
400 | 6.892 | |||
16/07/2024 | 18:01:20.229 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
16/07/2024 | 18:01:20.024 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
16/07/2024 | 18:01:19.855 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
16/07/2024 | 18:00:20.524 | 1 600 | 6.892 | |
1 300 | 6.892 | |||
1 600 | 6.892 | |||
300 | 6.892 | |||
16/07/2024 | 17:59:08.092 | 2 | 6.892 | |
2 | 6.892 | |||
2 | 6.892 | |||
16/07/2024 | 17:58:30.471 | 1 500 | 6.928 | |
1 500 | 6.928 | |||
1 200 | 6.928 | |||
300 | 6.928 | |||
16/07/2024 | 17:55:26.675 | 150 | 6.928 | |
150 | 6.928 | |||
150 | 6.928 | |||
16/07/2024 | 17:49:25.443 | 400 | 6.876 | |
400 | 6.876 | |||
100 | 6.876 | |||
300 | 6.876 | |||
16/07/2024 | 17:48:55.327 | 29 | 6.928 | |
29 | 6.928 | |||
29 | 6.928 | |||
16/07/2024 | 17:48:16.336 | 2 | 6.928 | |
2 | 6.928 | |||
2 | 6.928 | |||
16/07/2024 | 17:44:48.477 | 500 | 6.928 | |
500 | 6.928 | |||
500 | 6.928 | |||
16/07/2024 | 17:44:48.203 | 1 500 | 6.928 | |
1 500 | 6.928 | |||
1 500 | 6.928 | |||
16/07/2024 | 17:44:47.905 | 1 500 | 6.928 | |
1 500 | 6.928 | |||
1 500 | 6.928 | |||
16/07/2024 | 17:42:15.706 | 1 500 | 6.928 | |
1 500 | 6.928 | |||
1 500 | 6.928 | |||
16/07/2024 | 17:37:07.154 | 135 | 6.874 | |
135 | 6.874 | |||
135 | 6.874 | |||
16/07/2024 | 17:36:41.689 | 60 | 6.874 | |
60 | 6.874 | |||
60 | 6.874 | |||
16/07/2024 | 17:35:49.112 | 1 | 6.928 | |
1 | 6.928 | |||
1 | 6.928 | |||
16/07/2024 | 17:35:30.630 | 2 | 6.872 | |
2 | 6.872 | |||
2 | 6.872 | |||
16/07/2024 | 17:35:17.854 | 500 | 6.928 | |
500 | 6.928 | |||
500 | 6.928 | |||
16/07/2024 | 17:29:04.629 | 1 350 | 6.918 | |
1 350 | 6.918 | |||
1 350 | 6.918 | |||
16/07/2024 | 17:28:41.544 | 12 | 6.916 | |
12 | 6.916 | |||
12 | 6.916 | |||
16/07/2024 | 17:27:22.623 | 1 000 | 6.916 | |
1 000 | 6.916 | |||
1 000 | 6.916 | |||
16/07/2024 | 17:26:17.682 | 500 | 6.916 | |
500 | 6.916 | |||
500 | 6.916 | |||
16/07/2024 | 17:24:57.403 | 300 | 6.918 | |
300 | 6.918 | |||
300 | 6.918 | |||
16/07/2024 | 17:22:48.295 | 3 | 6.908 | |
3 | 6.908 | |||
3 | 6.908 | |||
16/07/2024 | 17:22:40.301 | 15 | 6.914 | |
15 | 6.914 | |||
15 | 6.914 | |||
16/07/2024 | 17:22:35.512 | 160 | 6.912 | |
160 | 6.912 | |||
160 | 6.912 | |||
16/07/2024 | 17:22:28.898 | 15 | 6.91 | |
15 | 6.91 | |||
15 | 6.91 | |||
16/07/2024 | 17:21:24.484 | 3 000 | 6.91 | |
3 000 | 6.91 | |||
3 000 | 6.91 | |||
16/07/2024 | 17:18:04.954 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
16/07/2024 | 17:16:05.320 | 1 500 | 6.918 | |
1 500 | 6.918 | |||
1 500 | 6.918 | |||
16/07/2024 | 17:14:33.735 | 2 | 6.924 | |
2 | 6.924 | |||
2 | 6.924 | |||
16/07/2024 | 17:14:07.466 | 1 300 | 6.924 | |
1 300 | 6.924 | |||
1 300 | 6.924 | |||
16/07/2024 | 17:12:09.969 | 500 | 6.916 | |
500 | 6.916 | |||
500 | 6.916 | |||
16/07/2024 | 17:12:07.204 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 17:11:19.356 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 17:07:22.894 | 200 | 6.91 | |
200 | 6.91 | |||
200 | 6.91 | |||
16/07/2024 | 17:07:07.816 | 300 | 6.914 | |
300 | 6.914 | |||
300 | 6.914 | |||
16/07/2024 | 17:06:16.095 | 200 | 6.906 | |
200 | 6.906 | |||
200 | 6.906 | |||
16/07/2024 | 17:06:13.272 | 2 000 | 6.906 | |
2 000 | 6.906 | |||
2 000 | 6.906 | |||
16/07/2024 | 17:05:34.178 | 1 000 | 6.906 | |
1 000 | 6.906 | |||
1 000 | 6.906 | |||
16/07/2024 | 17:01:44.902 | 1 500 | 6.896 | |
1 500 | 6.896 | |||
1 500 | 6.896 | |||
16/07/2024 | 17:01:02.980 | 580 | 6.898 | |
580 | 6.898 | |||
580 | 6.898 | |||
16/07/2024 | 16:58:52.871 | 300 | 6.896 | |
300 | 6.896 | |||
300 | 6.896 | |||
16/07/2024 | 16:57:13.877 | 1 000 | 6.904 | |
1 000 | 6.904 | |||
1 000 | 6.904 | |||
16/07/2024 | 16:56:15.889 | 101 | 6.914 | |
101 | 6.914 | |||
101 | 6.914 | |||
16/07/2024 | 16:55:59.053 | 350 | 6.914 | |
350 | 6.914 | |||
350 | 6.914 | |||
16/07/2024 | 16:55:28.668 | 50 | 6.918 | |
50 | 6.918 | |||
50 | 6.918 | |||
16/07/2024 | 16:53:59.922 | 265 | 6.908 | |
265 | 6.908 | |||
265 | 6.908 | |||
16/07/2024 | 16:52:40.725 | 25 | 6.906 | |
25 | 6.906 | |||
25 | 6.906 | |||
16/07/2024 | 16:51:58.532 | 1 500 | 6.912 | |
1 500 | 6.912 | |||
1 500 | 6.912 | |||
16/07/2024 | 16:51:58.407 | 1 500 | 6.912 | |
1 500 | 6.912 | |||
1 500 | 6.912 | |||
16/07/2024 | 16:51:34.053 | 53 | 6.92 | |
53 | 6.92 | |||
53 | 6.92 | |||
16/07/2024 | 16:49:32.765 | 300 | 6.912 | |
300 | 6.912 | |||
300 | 6.912 | |||
16/07/2024 | 16:48:25.141 | 300 | 6.906 | |
300 | 6.906 | |||
300 | 6.906 | |||
16/07/2024 | 16:47:54.474 | 350 | 6.906 | |
350 | 6.906 | |||
350 | 6.906 | |||
16/07/2024 | 16:47:53.490 | 1 500 | 6.906 | |
300 | 6.906 | |||
430 | 6.906 | |||
1 500 | 6.906 | |||
770 | 6.906 | |||
16/07/2024 | 16:47:50.717 | 1 500 | 6.906 | |
1 500 | 6.906 | |||
1 000 | 6.906 | |||
500 | 6.906 | |||
16/07/2024 | 16:47:50.375 | 1 500 | 6.906 | |
1 500 | 6.906 | |||
1 500 | 6.906 | |||
16/07/2024 | 16:46:09.273 | 1 500 | 6.908 | |
1 500 | 6.908 | |||
1 500 | 6.908 | |||
16/07/2024 | 16:44:52.023 | 1 | 6.912 | |
1 | 6.912 | |||
1 | 6.912 | |||
16/07/2024 | 16:44:35.237 | 400 | 6.918 | |
400 | 6.918 | |||
400 | 6.918 | |||
16/07/2024 | 16:44:13.396 | 8 500 | 6.90 | |
8 500 | 6.90 | |||
300 | 6.90 | |||
8 200 | 6.90 | |||
16/07/2024 | 16:44:09.780 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:44:09.390 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:44:09.008 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:44:08.788 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:44:08.563 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:44:08.308 | 3 000 | 6.914 | |
3 000 | 6.914 | |||
3 000 | 6.914 | |||
16/07/2024 | 16:43:40.495 | 3 500 | 6.92 | |
3 500 | 6.92 | |||
3 500 | 6.92 | |||
16/07/2024 | 16:43:36.883 | 20 | 6.92 | |
20 | 6.92 | |||
20 | 6.92 | |||
16/07/2024 | 16:40:15.142 | 400 | 6.92 | |
400 | 6.92 | |||
400 | 6.92 | |||
16/07/2024 | 16:40:02.238 | 100 | 6.918 | |
100 | 6.918 | |||
100 | 6.918 | |||
16/07/2024 | 16:39:26.413 | 3 000 | 6.924 | |
3 000 | 6.924 | |||
3 000 | 6.924 | |||
16/07/2024 | 16:38:31.980 | 2 | 6.924 | |
2 | 6.924 | |||
2 | 6.924 | |||
16/07/2024 | 16:38:17.643 | 300 | 6.928 | |
300 | 6.928 | |||
300 | 6.928 | |||
16/07/2024 | 16:38:14.288 | 120 | 6.924 | |
120 | 6.924 | |||
120 | 6.924 | |||
16/07/2024 | 16:37:48.419 | 1 000 | 6.922 | |
1 000 | 6.922 | |||
1 000 | 6.922 | |||
16/07/2024 | 16:37:26.904 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
16/07/2024 | 16:37:04.187 | 20 | 6.916 | |
20 | 6.916 | |||
20 | 6.916 | |||
16/07/2024 | 16:36:50.331 | 400 | 6.92 | |
400 | 6.92 | |||
400 | 6.92 | |||
16/07/2024 | 16:35:56.837 | 163 | 6.91 | |
163 | 6.91 | |||
163 | 6.91 | |||
16/07/2024 | 16:35:14.040 | 500 | 6.916 | |
500 | 6.916 | |||
500 | 6.916 | |||
16/07/2024 | 16:34:23.876 | 200 | 6.922 | |
200 | 6.922 | |||
200 | 6.922 | |||
16/07/2024 | 16:33:32.817 | 2 000 | 6.924 | |
2 000 | 6.924 | |||
2 000 | 6.924 | |||
16/07/2024 | 16:30:54.557 | 1 500 | 6.926 | |
1 500 | 6.926 | |||
1 500 | 6.926 | |||
16/07/2024 | 16:30:35.132 | 2 125 | 6.926 | |
2 125 | 6.926 | |||
2 125 | 6.926 | |||
16/07/2024 | 16:30:17.082 | 1 500 | 6.92 | |
1 500 | 6.92 | |||
1 500 | 6.92 | |||
16/07/2024 | 16:29:42.743 | 361 | 6.924 | |
361 | 6.924 | |||
361 | 6.924 | |||
16/07/2024 | 16:28:54.522 | 1 090 | 6.92 | |
300 | 6.92 | |||
1 090 | 6.92 | |||
700 | 6.92 | |||
90 | 6.92 | |||
16/07/2024 | 16:28:25.973 | 300 | 6.916 | |
300 | 6.916 | |||
300 | 6.916 | |||
16/07/2024 | 16:26:52.619 | 1 000 | 6.912 | |
1 000 | 6.912 | |||
1 000 | 6.912 | |||
16/07/2024 | 16:26:26.344 | 275 | 6.912 | |
275 | 6.912 | |||
275 | 6.912 | |||
16/07/2024 | 16:26:24.906 | 166 | 6.912 | |
166 | 6.912 | |||
166 | 6.912 | |||
16/07/2024 | 16:25:04.950 | 140 | 6.91 | |
140 | 6.91 | |||
140 | 6.91 | |||
16/07/2024 | 16:22:10.206 | 7 | 6.902 | |
7 | 6.902 | |||
7 | 6.902 | |||
16/07/2024 | 16:22:07.734 | 400 | 6.90 | |
400 | 6.90 | |||
400 | 6.90 | |||
16/07/2024 | 16:21:38.482 | 1 000 | 6.90 | |
1 000 | 6.90 | |||
1 000 | 6.90 | |||
16/07/2024 | 16:21:34.466 | 1 500 | 6.90 | |
1 500 | 6.90 | |||
1 500 | 6.90 | |||
16/07/2024 | 16:19:53.256 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
16/07/2024 | 16:19:46.539 | 296 | 6.892 | |
296 | 6.892 | |||
296 | 6.892 | |||
16/07/2024 | 16:19:00.601 | 500 | 6.888 | |
500 | 6.888 | |||
500 | 6.888 | |||
16/07/2024 | 16:19:00.573 | 1 500 | 6.888 | |
1 500 | 6.888 | |||
1 500 | 6.888 | |||
16/07/2024 | 16:16:17.776 | 300 | 6.894 | |
300 | 6.894 | |||
300 | 6.894 | |||
16/07/2024 | 16:16:17.523 | 1 500 | 6.894 | |
1 500 | 6.894 | |||
1 500 | 6.894 | |||
16/07/2024 | 16:16:17.213 | 1 500 | 6.894 | |
1 500 | 6.894 | |||
1 500 | 6.894 | |||
16/07/2024 | 16:16:16.971 | 1 500 | 6.894 | |
1 500 | 6.894 | |||
1 500 | 6.894 | |||
16/07/2024 | 16:16:04.270 | 1 500 | 6.896 | |
1 500 | 6.896 | |||
1 500 | 6.896 | |||
16/07/2024 | 16:16:04.189 | 1 500 | 6.896 | |
1 500 | 6.896 | |||
1 500 | 6.896 | |||
16/07/2024 | 16:15:14.152 | 1 250 | 6.90 | |
1 250 | 6.90 | |||
1 250 | 6.90 | |||
16/07/2024 | 16:15:01.316 | 250 | 6.90 | |
250 | 6.90 | |||
250 | 6.90 | |||
16/07/2024 | 16:14:46.649 | 1 500 | 6.90 | |
1 500 | 6.90 | |||
1 500 | 6.90 | |||
16/07/2024 | 16:12:46.734 | 350 | 6.896 | |
350 | 6.896 | |||
350 | 6.896 | |||
16/07/2024 | 16:12:44.236 | 2 601 | 6.89 | |
860 | 6.89 | |||
101 | 6.89 | |||
1 741 | 6.89 | |||
2 500 | 6.89 | |||
16/07/2024 | 16:12:43.482 | 10 859 | 6.89 | |
7 359 | 6.89 | |||
3 500 | 6.89 | |||
10 859 | 6.89 | |||
16/07/2024 | 16:12:10.265 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
16/07/2024 | 16:12:10.232 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
16/07/2024 | 16:10:34.741 | 2 200 | 6.896 | |
2 200 | 6.896 | |||
2 200 | 6.896 | |||
16/07/2024 | 16:10:07.062 | 120 | 6.896 | |
120 | 6.896 | |||
120 | 6.896 | |||
16/07/2024 | 16:09:43.116 | 40 | 6.904 | |
40 | 6.904 | |||
40 | 6.904 | |||
16/07/2024 | 16:07:30.232 | 1 280 | 6.91 | |
1 280 | 6.91 | |||
1 280 | 6.91 | |||
16/07/2024 | 16:07:30.117 | 1 500 | 6.91 | |
1 500 | 6.91 | |||
1 500 | 6.91 | |||
16/07/2024 | 16:06:09.268 | 49 | 6.904 | |
49 | 6.904 | |||
49 | 6.904 | |||
16/07/2024 | 16:05:04.790 | 300 | 6.896 | |
300 | 6.896 | |||
300 | 6.896 | |||
16/07/2024 | 16:03:09.444 | 300 | 6.896 | |
300 | 6.896 | |||
300 | 6.896 | |||
16/07/2024 | 16:02:38.484 | 500 | 6.912 | |
500 | 6.912 | |||
500 | 6.912 | |||
16/07/2024 | 16:01:46.891 | 2 000 | 6.91 | |
2 000 | 6.91 | |||
2 000 | 6.91 | |||
16/07/2024 | 16:01:46.480 | 1 170 | 6.91 | |
1 170 | 6.91 | |||
1 170 | 6.91 | |||
16/07/2024 | 16:01:35.419 | 500 | 6.908 | |
500 | 6.908 | |||
500 | 6.908 | |||
16/07/2024 | 16:01:28.937 | 2 500 | 6.908 | |
2 500 | 6.908 | |||
2 500 | 6.908 | |||
16/07/2024 | 16:01:23.835 | 150 | 6.906 | |
150 | 6.906 | |||
150 | 6.906 | |||
16/07/2024 | 16:01:16.742 | 500 | 6.906 | |
500 | 6.906 | |||
500 | 6.906 | |||
16/07/2024 | 16:00:59.097 | 3 153 | 6.90 | |
2 375 | 6.90 | |||
100 | 6.90 | |||
250 | 6.90 | |||
3 153 | 6.90 | |||
428 | 6.90 | |||
16/07/2024 | 16:00:51.847 | 1 500 | 6.90 | |
150 | 6.90 | |||
625 | 6.90 | |||
725 | 6.90 | |||
1 500 | 6.90 | |||
16/07/2024 | 16:00:51.696 | 500 | 6.892 | |
500 | 6.892 | |||
500 | 6.892 | |||
16/07/2024 | 16:00:23.666 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
16/07/2024 | 16:00:10.569 | 24 | 6.888 | |
24 | 6.888 | |||
24 | 6.888 | |||
16/07/2024 | 15:59:07.980 | 1 450 | 6.886 | |
1 450 | 6.886 | |||
1 450 | 6.886 | |||
16/07/2024 | 15:58:18.038 | 140 | 6.888 | |
140 | 6.888 | |||
140 | 6.888 | |||
16/07/2024 | 15:56:55.336 | 860 | 6.882 | |
860 | 6.882 | |||
860 | 6.882 | |||
16/07/2024 | 15:55:52.021 | 505 | 6.882 | |
505 | 6.882 | |||
505 | 6.882 | |||
16/07/2024 | 15:55:11.401 | 1 500 | 6.882 | |
1 500 | 6.882 | |||
1 500 | 6.882 | |||
16/07/2024 | 15:55:11.154 | 1 500 | 6.882 | |
1 500 | 6.882 | |||
1 500 | 6.882 | |||
16/07/2024 | 15:54:40.601 | 2 000 | 6.884 | |
2 000 | 6.884 | |||
2 000 | 6.884 | |||
16/07/2024 | 15:53:10.537 | 3 630 | 6.88 | |
3 630 | 6.88 | |||
2 000 | 6.88 | |||
180 | 6.88 | |||
1 450 | 6.88 | |||
16/07/2024 | 15:53:10.346 | 500 | 6.876 | |
500 | 6.876 | |||
500 | 6.876 | |||
16/07/2024 | 15:53:10.271 | 3 400 | 6.874 | |
3 400 | 6.874 | |||
3 400 | 6.874 | |||
16/07/2024 | 15:52:39.320 | 1 500 | 6.868 | |
1 500 | 6.868 | |||
1 500 | 6.868 | |||
16/07/2024 | 15:51:56.608 | 1 500 | 6.87 | |
1 500 | 6.87 | |||
1 500 | 6.87 | |||
16/07/2024 | 15:51:56.451 | 1 500 | 6.87 | |
1 100 | 6.87 | |||
400 | 6.87 | |||
1 500 | 6.87 | |||
16/07/2024 | 15:51:25.000 | 5 | 6.864 | |
5 | 6.864 | |||
5 | 6.864 | |||
16/07/2024 | 15:51:22.189 | 201 | 6.86 | |
201 | 6.86 | |||
201 | 6.86 | |||
16/07/2024 | 15:51:18.482 | 125 | 6.86 | |
125 | 6.86 | |||
125 | 6.86 | |||
16/07/2024 | 15:51:18.255 | 1 500 | 6.86 | |
1 500 | 6.86 | |||
1 500 | 6.86 | |||
16/07/2024 | 15:48:55.839 | 100 | 6.858 | |
100 | 6.858 | |||
100 | 6.858 | |||
16/07/2024 | 15:48:51.415 | 650 | 6.858 | |
650 | 6.858 | |||
650 | 6.858 | |||
16/07/2024 | 15:47:05.591 | 400 | 6.852 | |
400 | 6.852 | |||
400 | 6.852 | |||
16/07/2024 | 15:46:41.662 | 920 | 6.85 | |
880 | 6.85 | |||
920 | 6.85 | |||
40 | 6.85 | |||
16/07/2024 | 15:46:10.420 | 1 200 | 6.84 | |
1 200 | 6.84 | |||
1 200 | 6.84 | |||
16/07/2024 | 15:46:03.552 | 1 | 6.844 | |
1 | 6.844 | |||
1 | 6.844 | |||
16/07/2024 | 15:45:37.196 | 250 | 6.844 | |
250 | 6.844 | |||
250 | 6.844 | |||
16/07/2024 | 15:45:32.664 | 1 200 | 6.838 | |
1 200 | 6.838 | |||
1 200 | 6.838 | |||
16/07/2024 | 15:45:31.213 | 300 | 6.838 | |
300 | 6.838 | |||
300 | 6.838 | |||
16/07/2024 | 15:44:43.310 | 1 200 | 6.838 | |
1 200 | 6.838 | |||
1 200 | 6.838 | |||
16/07/2024 | 15:42:58.417 | 900 | 6.836 | |
900 | 6.836 | |||
900 | 6.836 | |||
16/07/2024 | 15:42:58.048 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:57.782 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:57.451 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:57.035 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:56.681 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:54.987 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:44.681 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:42:44.596 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:41:19.877 | 1 | 6.82 | |
1 | 6.82 | |||
1 | 6.82 | |||
16/07/2024 | 15:40:17.779 | 250 | 6.82 | |
250 | 6.82 | |||
250 | 6.82 | |||
16/07/2024 | 15:40:14.745 | 350 | 6.818 | |
350 | 6.818 | |||
350 | 6.818 | |||
16/07/2024 | 15:37:00.561 | 1 000 | 6.82 | |
1 000 | 6.82 | |||
1 000 | 6.82 | |||
16/07/2024 | 15:36:35.212 | 1 | 6.818 | |
1 | 6.818 | |||
1 | 6.818 | |||
16/07/2024 | 15:35:10.131 | 1 | 6.826 | |
1 | 6.826 | |||
1 | 6.826 | |||
16/07/2024 | 15:31:09.036 | 1 500 | 6.828 | |
1 500 | 6.828 | |||
1 500 | 6.828 | |||
16/07/2024 | 15:30:11.737 | 100 | 6.822 | |
100 | 6.822 | |||
100 | 6.822 | |||
16/07/2024 | 15:26:13.333 | 93 | 6.82 | |
93 | 6.82 | |||
93 | 6.82 | |||
16/07/2024 | 15:25:32.738 | 100 | 6.822 | |
100 | 6.822 | |||
100 | 6.822 | |||
16/07/2024 | 15:21:17.274 | 100 | 6.832 | |
100 | 6.832 | |||
100 | 6.832 | |||
16/07/2024 | 15:20:31.067 | 500 | 6.828 | |
500 | 6.828 | |||
500 | 6.828 | |||
16/07/2024 | 15:19:51.353 | 10 | 6.832 | |
10 | 6.832 | |||
10 | 6.832 | |||
16/07/2024 | 15:18:26.105 | 350 | 6.836 | |
350 | 6.836 | |||
350 | 6.836 | |||
16/07/2024 | 15:17:22.571 | 250 | 6.836 | |
250 | 6.836 | |||
250 | 6.836 | |||
16/07/2024 | 15:17:00.542 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:15:15.355 | 300 | 6.838 | |
300 | 6.838 | |||
300 | 6.838 | |||
16/07/2024 | 15:11:44.659 | 1 205 | 6.836 | |
1 205 | 6.836 | |||
1 205 | 6.836 | |||
16/07/2024 | 15:11:39.514 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/07/2024 | 15:10:03.628 | 500 | 6.838 | |
500 | 6.838 | |||
500 | 6.838 | |||
16/07/2024 | 15:06:45.893 | 1 200 | 6.83 | |
1 200 | 6.83 | |||
1 200 | 6.83 | |||
16/07/2024 | 15:06:13.647 | 25 | 6.836 | |
25 | 6.836 | |||
25 | 6.836 | |||
16/07/2024 | 15:04:37.440 | 150 | 6.836 | |
150 | 6.836 | |||
150 | 6.836 | |||
16/07/2024 | 15:03:16.967 | 400 | 6.818 | |
400 | 6.818 | |||
400 | 6.818 | |||
16/07/2024 | 14:58:21.347 | 300 | 6.812 | |
300 | 6.812 | |||
300 | 6.812 | |||
16/07/2024 | 14:55:09.355 | 107 | 6.814 | |
107 | 6.814 | |||
107 | 6.814 | |||
16/07/2024 | 14:53:48.201 | 3 | 6.808 | |
3 | 6.808 | |||
3 | 6.808 | |||
16/07/2024 | 14:53:29.235 | 125 | 6.812 | |
125 | 6.812 | |||
125 | 6.812 | |||
16/07/2024 | 14:53:23.900 | 8 | 6.812 | |
8 | 6.812 | |||
8 | 6.812 | |||
16/07/2024 | 14:52:52.464 | 500 | 6.814 | |
500 | 6.814 | |||
500 | 6.814 | |||
16/07/2024 | 14:52:49.760 | 1 500 | 6.814 | |
1 500 | 6.814 | |||
1 500 | 6.814 | |||
16/07/2024 | 14:52:19.915 | 8 | 6.814 | |
8 | 6.814 | |||
8 | 6.814 | |||
16/07/2024 | 14:51:20.826 | 1 500 | 6.808 | |
1 500 | 6.808 | |||
1 500 | 6.808 | |||
16/07/2024 | 14:49:03.294 | 470 | 6.81 | |
470 | 6.81 | |||
470 | 6.81 | |||
16/07/2024 | 14:48:22.878 | 1 050 | 6.816 | |
1 050 | 6.816 | |||
1 050 | 6.816 | |||
16/07/2024 | 14:47:55.600 | 280 | 6.81 | |
280 | 6.81 | |||
280 | 6.81 | |||
16/07/2024 | 14:47:54.895 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:47:54.436 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:47:53.942 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:47:53.447 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:47:52.169 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:47:31.664 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 14:44:01.201 | 1 500 | 6.832 | |
1 500 | 6.832 | |||
1 500 | 6.832 | |||
16/07/2024 | 14:43:13.968 | 40 | 6.824 | |
40 | 6.824 | |||
40 | 6.824 | |||
16/07/2024 | 14:42:30.981 | 300 | 6.824 | |
300 | 6.824 | |||
300 | 6.824 | |||
16/07/2024 | 14:38:02.629 | 2 | 6.834 | |
2 | 6.834 | |||
2 | 6.834 | |||
16/07/2024 | 14:31:45.279 | 300 | 6.832 | |
300 | 6.832 | |||
300 | 6.832 | |||
16/07/2024 | 14:31:38.953 | 3 000 | 6.838 | |
3 000 | 6.838 | |||
3 000 | 6.838 | |||
16/07/2024 | 14:30:00.672 | 1 500 | 6.822 | |
1 500 | 6.822 | |||
1 500 | 6.822 | |||
16/07/2024 | 14:29:40.188 | 1 500 | 6.82 | |
1 500 | 6.82 | |||
1 500 | 6.82 | |||
16/07/2024 | 14:28:14.220 | 1 | 6.82 | |
1 | 6.82 | |||
1 | 6.82 | |||
16/07/2024 | 14:26:22.371 | 150 | 6.824 | |
150 | 6.824 | |||
150 | 6.824 | |||
16/07/2024 | 14:24:19.906 | 1 | 6.82 | |
1 | 6.82 | |||
1 | 6.82 | |||
16/07/2024 | 14:20:38.148 | 22 000 | 6.824 | |
22 000 | 6.824 | |||
22 000 | 6.824 | |||
16/07/2024 | 14:19:45.199 | 4 000 | 6.824 | |
4 000 | 6.824 | |||
4 000 | 6.824 | |||
16/07/2024 | 14:19:39.819 | 150 | 6.83 | |
150 | 6.83 | |||
150 | 6.83 | |||
16/07/2024 | 14:18:32.064 | 204 | 6.824 | |
204 | 6.824 | |||
204 | 6.824 | |||
16/07/2024 | 14:14:24.690 | 1 500 | 6.824 | |
1 500 | 6.824 | |||
1 500 | 6.824 | |||
16/07/2024 | 14:13:39.068 | 2 214 | 6.82 | |
2 214 | 6.82 | |||
2 214 | 6.82 | |||
16/07/2024 | 14:08:29.586 | 125 | 6.812 | |
125 | 6.812 | |||
125 | 6.812 | |||
16/07/2024 | 14:01:51.585 | 1 194 | 6.816 | |
1 194 | 6.816 | |||
1 194 | 6.816 | |||
16/07/2024 | 14:01:46.605 | 2 806 | 6.816 | |
2 806 | 6.816 | |||
2 000 | 6.816 | |||
806 | 6.816 | |||
16/07/2024 | 14:00:49.046 | 1 500 | 6.816 | |
1 500 | 6.816 | |||
1 500 | 6.816 | |||
16/07/2024 | 14:00:48.902 | 1 500 | 6.816 | |
1 500 | 6.816 | |||
1 500 | 6.816 | |||
16/07/2024 | 14:00:08.197 | 1 500 | 6.816 | |
1 500 | 6.816 | |||
1 500 | 6.816 | |||
16/07/2024 | 14:00:08.115 | 1 500 | 6.816 | |
1 500 | 6.816 | |||
1 500 | 6.816 | |||
16/07/2024 | 13:58:47.061 | 1 500 | 6.816 | |
1 500 | 6.816 | |||
1 500 | 6.816 | |||
16/07/2024 | 13:58:09.411 | 500 | 6.816 | |
500 | 6.816 | |||
500 | 6.816 | |||
16/07/2024 | 13:56:08.267 | 500 | 6.812 | |
500 | 6.812 | |||
500 | 6.812 | |||
16/07/2024 | 13:56:04.013 | 1 500 | 6.812 | |
1 500 | 6.812 | |||
1 500 | 6.812 | |||
16/07/2024 | 13:51:10.547 | 400 | 6.816 | |
400 | 6.816 | |||
400 | 6.816 | |||
16/07/2024 | 13:49:08.537 | 100 | 6.816 | |
100 | 6.816 | |||
100 | 6.816 | |||
16/07/2024 | 13:48:12.629 | 2 | 6.818 | |
2 | 6.818 | |||
2 | 6.818 | |||
16/07/2024 | 13:46:56.082 | 5 | 6.816 | |
5 | 6.816 | |||
5 | 6.816 | |||
16/07/2024 | 13:43:40.993 | 1 400 | 6.82 | |
1 400 | 6.82 | |||
1 400 | 6.82 | |||
16/07/2024 | 13:35:09.717 | 80 | 6.812 | |
80 | 6.812 | |||
80 | 6.812 | |||
16/07/2024 | 13:32:49.627 | 8 | 6.816 | |
8 | 6.816 | |||
8 | 6.816 | |||
16/07/2024 | 13:31:13.688 | 316 | 6.816 | |
316 | 6.816 | |||
316 | 6.816 | |||
16/07/2024 | 13:27:30.385 | 200 | 6.814 | |
200 | 6.814 | |||
200 | 6.814 | |||
16/07/2024 | 13:26:32.924 | 100 | 6.814 | |
100 | 6.814 | |||
100 | 6.814 | |||
16/07/2024 | 13:24:34.006 | 140 | 6.818 | |
140 | 6.818 | |||
140 | 6.818 | |||
16/07/2024 | 13:23:25.971 | 220 | 6.818 | |
220 | 6.818 | |||
220 | 6.818 | |||
16/07/2024 | 13:23:03.318 | 1 400 | 6.818 | |
1 400 | 6.818 | |||
1 400 | 6.818 | |||
16/07/2024 | 13:11:08.915 | 96 | 6.806 | |
96 | 6.806 | |||
96 | 6.806 | |||
16/07/2024 | 13:08:47.875 | 150 | 6.814 | |
150 | 6.814 | |||
150 | 6.814 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00