Siemens Energy AG
- Information
- Last
- Buy
- Sell
1197
946
36.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:59:30.819 | 110 | 36.36 | |
40 | 36.36 | |||
70 | 36.36 | |||
110 | 36.36 | |||
18/10/2024 | 21:50:34.033 | 363 | 36.28 | |
70 | 36.28 | |||
363 | 36.28 | |||
293 | 36.28 | |||
18/10/2024 | 21:30:13.891 | 20 | 36.28 | |
20 | 36.28 | |||
20 | 36.28 | |||
18/10/2024 | 21:18:53.700 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
18/10/2024 | 21:15:22.714 | 3 | 36.27 | |
3 | 36.27 | |||
3 | 36.27 | |||
18/10/2024 | 21:14:16.626 | 1 000 | 36.36 | |
70 | 36.36 | |||
100 | 36.36 | |||
1 000 | 36.36 | |||
830 | 36.36 | |||
18/10/2024 | 21:13:44.100 | 23 | 36.35 | |
5 | 36.35 | |||
23 | 36.35 | |||
18 | 36.35 | |||
18/10/2024 | 21:12:46.974 | 200 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
200 | 36.26 | |||
18/10/2024 | 20:59:36.529 | 60 | 36.26 | |
60 | 36.26 | |||
55 | 36.26 | |||
5 | 36.26 | |||
18/10/2024 | 20:55:58.158 | 5 | 36.36 | |
5 | 36.36 | |||
5 | 36.36 | |||
18/10/2024 | 20:48:41.688 | 223 | 36.35 | |
223 | 36.35 | |||
223 | 36.35 | |||
18/10/2024 | 20:46:54.184 | 1 000 | 36.35 | |
1 000 | 36.35 | |||
1 000 | 36.35 | |||
18/10/2024 | 20:45:23.733 | 1 000 | 36.35 | |
1 000 | 36.35 | |||
5 | 36.35 | |||
78 | 36.35 | |||
70 | 36.35 | |||
847 | 36.35 | |||
18/10/2024 | 20:45:21.760 | 1 | 36.35 | |
1 | 36.35 | |||
1 | 36.35 | |||
18/10/2024 | 20:44:08.392 | 15 | 36.26 | |
5 | 36.26 | |||
10 | 36.26 | |||
15 | 36.26 | |||
18/10/2024 | 20:42:44.418 | 18 | 36.35 | |
18 | 36.35 | |||
13 | 36.35 | |||
5 | 36.35 | |||
18/10/2024 | 20:38:39.874 | 91 | 36.26 | |
91 | 36.26 | |||
91 | 36.26 | |||
18/10/2024 | 20:34:49.164 | 20 | 36.26 | |
5 | 36.26 | |||
20 | 36.26 | |||
15 | 36.26 | |||
18/10/2024 | 20:33:57.132 | 1 | 36.26 | |
1 | 36.26 | |||
1 | 36.26 | |||
18/10/2024 | 20:27:47.986 | 30 | 36.35 | |
25 | 36.35 | |||
30 | 36.35 | |||
5 | 36.35 | |||
18/10/2024 | 20:25:40.568 | 20 | 36.26 | |
20 | 36.26 | |||
20 | 36.26 | |||
18/10/2024 | 20:17:31.682 | 10 | 36.26 | |
5 | 36.26 | |||
10 | 36.26 | |||
5 | 36.26 | |||
18/10/2024 | 20:16:17.759 | 1 | 36.26 | |
1 | 36.26 | |||
1 | 36.26 | |||
18/10/2024 | 20:13:34.062 | 1 000 | 36.35 | |
300 | 36.35 | |||
1 000 | 36.35 | |||
100 | 36.35 | |||
100 | 36.35 | |||
500 | 36.35 | |||
18/10/2024 | 20:04:53.864 | 5 | 36.33 | |
5 | 36.33 | |||
5 | 36.33 | |||
18/10/2024 | 20:02:48.492 | 114 | 36.26 | |
100 | 36.26 | |||
14 | 36.26 | |||
114 | 36.26 | |||
18/10/2024 | 19:55:48.563 | 21 | 36.26 | |
21 | 36.26 | |||
21 | 36.26 | |||
18/10/2024 | 19:54:36.333 | 200 | 36.26 | |
100 | 36.26 | |||
200 | 36.26 | |||
100 | 36.26 | |||
18/10/2024 | 19:53:51.499 | 100 | 36.33 | |
100 | 36.33 | |||
100 | 36.33 | |||
18/10/2024 | 19:53:26.979 | 23 | 36.26 | |
5 | 36.26 | |||
18 | 36.26 | |||
23 | 36.26 | |||
18/10/2024 | 19:49:30.303 | 550 | 36.26 | |
550 | 36.26 | |||
50 | 36.26 | |||
100 | 36.26 | |||
100 | 36.26 | |||
300 | 36.26 | |||
18/10/2024 | 19:46:37.289 | 50 | 36.26 | |
50 | 36.26 | |||
50 | 36.26 | |||
18/10/2024 | 19:46:14.101 | 10 | 36.26 | |
10 | 36.26 | |||
10 | 36.26 | |||
18/10/2024 | 19:44:46.853 | 13 | 36.35 | |
13 | 36.35 | |||
13 | 36.35 | |||
18/10/2024 | 19:43:19.461 | 33 | 36.26 | |
33 | 36.26 | |||
33 | 36.26 | |||
18/10/2024 | 19:40:19.858 | 10 | 36.35 | |
10 | 36.35 | |||
10 | 36.35 | |||
18/10/2024 | 19:39:53.103 | 750 | 36.33 | |
750 | 36.33 | |||
750 | 36.33 | |||
18/10/2024 | 19:38:58.375 | 1 000 | 36.35 | |
100 | 36.35 | |||
900 | 36.35 | |||
1 000 | 36.35 | |||
18/10/2024 | 19:31:24.366 | 1 | 36.36 | |
1 | 36.36 | |||
1 | 36.36 | |||
18/10/2024 | 19:26:32.525 | 100 | 36.28 | |
100 | 36.28 | |||
100 | 36.28 | |||
18/10/2024 | 19:22:33.185 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
18/10/2024 | 19:19:46.683 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
18/10/2024 | 19:15:43.590 | 199 | 36.35 | |
199 | 36.35 | |||
199 | 36.35 | |||
18/10/2024 | 19:11:39.208 | 970 | 36.35 | |
970 | 36.35 | |||
970 | 36.35 | |||
18/10/2024 | 19:07:00.149 | 2 | 36.35 | |
2 | 36.35 | |||
2 | 36.35 | |||
18/10/2024 | 19:02:06.956 | 970 | 36.35 | |
970 | 36.35 | |||
970 | 36.35 | |||
18/10/2024 | 19:00:52.821 | 970 | 36.35 | |
970 | 36.35 | |||
970 | 36.35 | |||
18/10/2024 | 18:59:34.032 | 300 | 36.35 | |
300 | 36.35 | |||
300 | 36.35 | |||
18/10/2024 | 18:59:22.506 | 300 | 36.34 | |
300 | 36.34 | |||
150 | 36.34 | |||
50 | 36.34 | |||
100 | 36.34 | |||
18/10/2024 | 18:59:07.513 | 40 | 36.35 | |
40 | 36.35 | |||
40 | 36.35 | |||
18/10/2024 | 18:55:29.043 | 40 | 36.36 | |
40 | 36.36 | |||
40 | 36.36 | |||
18/10/2024 | 18:53:39.539 | 21 | 36.36 | |
21 | 36.36 | |||
21 | 36.36 | |||
18/10/2024 | 18:51:48.652 | 5 | 36.36 | |
5 | 36.36 | |||
5 | 36.36 | |||
18/10/2024 | 18:45:18.403 | 2 | 36.36 | |
2 | 36.36 | |||
2 | 36.36 | |||
18/10/2024 | 18:41:44.544 | 12 | 36.25 | |
12 | 36.25 | |||
12 | 36.25 | |||
18/10/2024 | 18:37:00.760 | 1 | 36.38 | |
1 | 36.38 | |||
1 | 36.38 | |||
18/10/2024 | 18:34:42.772 | 10 | 36.39 | |
10 | 36.39 | |||
10 | 36.39 | |||
18/10/2024 | 18:34:25.185 | 200 | 36.25 | |
200 | 36.25 | |||
200 | 36.25 | |||
18/10/2024 | 18:33:31.527 | 30 | 36.36 | |
30 | 36.36 | |||
30 | 36.36 | |||
18/10/2024 | 18:32:41.274 | 150 | 36.25 | |
109 | 36.25 | |||
41 | 36.25 | |||
150 | 36.25 | |||
18/10/2024 | 18:32:35.481 | 69 | 36.34 | |
69 | 36.34 | |||
69 | 36.34 | |||
18/10/2024 | 18:32:14.287 | 4 921 | 36.22 | |
40 | 36.22 | |||
4 866 | 36.22 | |||
2 526 | 36.22 | |||
100 | 36.22 | |||
950 | 36.22 | |||
1 000 | 36.22 | |||
345 | 36.22 | |||
15 | 36.22 | |||
18/10/2024 | 18:30:33.562 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:26:55.130 | 2 065 | 36.34 | |
2 065 | 36.34 | |||
2 065 | 36.34 | |||
18/10/2024 | 18:26:42.141 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:26:33.936 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:26:22.139 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:25:37.632 | 298 | 36.33 | |
298 | 36.33 | |||
298 | 36.33 | |||
18/10/2024 | 18:25:23.742 | 20 | 36.33 | |
20 | 36.33 | |||
20 | 36.33 | |||
18/10/2024 | 18:25:23.531 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:24:25.868 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:21:04.189 | 85 | 36.33 | |
85 | 36.33 | |||
85 | 36.33 | |||
18/10/2024 | 18:21:00.655 | 85 | 36.33 | |
85 | 36.33 | |||
85 | 36.33 | |||
18/10/2024 | 18:17:40.453 | 42 | 36.33 | |
42 | 36.33 | |||
42 | 36.33 | |||
18/10/2024 | 18:16:59.954 | 1 700 | 36.33 | |
1 700 | 36.33 | |||
1 700 | 36.33 | |||
18/10/2024 | 18:16:47.044 | 300 | 36.33 | |
300 | 36.33 | |||
300 | 36.33 | |||
18/10/2024 | 18:16:05.259 | 20 | 36.43 | |
20 | 36.43 | |||
20 | 36.43 | |||
18/10/2024 | 18:14:23.165 | 28 | 36.33 | |
28 | 36.33 | |||
28 | 36.33 | |||
18/10/2024 | 18:14:17.369 | 30 | 36.43 | |
30 | 36.43 | |||
30 | 36.43 | |||
18/10/2024 | 18:14:10.200 | 50 | 36.33 | |
50 | 36.33 | |||
50 | 36.33 | |||
18/10/2024 | 18:13:03.820 | 50 | 36.31 | |
50 | 36.31 | |||
50 | 36.31 | |||
18/10/2024 | 18:12:16.215 | 1 471 | 36.30 | |
1 471 | 36.30 | |||
1 471 | 36.30 | |||
18/10/2024 | 18:12:15.788 | 529 | 36.30 | |
529 | 36.30 | |||
529 | 36.30 | |||
18/10/2024 | 18:10:32.464 | 1 | 36.43 | |
1 | 36.43 | |||
1 | 36.43 | |||
18/10/2024 | 18:09:51.466 | 1 | 36.30 | |
1 | 36.30 | |||
1 | 36.30 | |||
18/10/2024 | 18:09:26.911 | 50 | 36.30 | |
50 | 36.30 | |||
50 | 36.30 | |||
18/10/2024 | 18:08:53.641 | 150 | 36.30 | |
150 | 36.30 | |||
150 | 36.30 | |||
18/10/2024 | 18:03:42.708 | 150 | 36.30 | |
150 | 36.30 | |||
150 | 36.30 | |||
18/10/2024 | 18:01:58.865 | 120 | 36.30 | |
120 | 36.30 | |||
120 | 36.30 | |||
18/10/2024 | 17:57:35.103 | 239 | 36.28 | |
239 | 36.28 | |||
239 | 36.28 | |||
18/10/2024 | 17:56:38.162 | 800 | 36.28 | |
500 | 36.28 | |||
800 | 36.28 | |||
300 | 36.28 | |||
18/10/2024 | 17:56:38.151 | 461 | 36.40 | |
461 | 36.40 | |||
461 | 36.40 | |||
18/10/2024 | 17:55:42.699 | 39 | 36.40 | |
39 | 36.40 | |||
39 | 36.40 | |||
18/10/2024 | 17:51:26.626 | 200 | 36.28 | |
150 | 36.28 | |||
50 | 36.28 | |||
200 | 36.28 | |||
18/10/2024 | 17:50:50.630 | 25 | 36.44 | |
25 | 36.44 | |||
25 | 36.44 | |||
18/10/2024 | 17:49:54.511 | 50 | 36.38 | |
50 | 36.38 | |||
50 | 36.38 | |||
18/10/2024 | 17:48:46.553 | 100 | 36.43 | |
100 | 36.43 | |||
100 | 36.43 | |||
18/10/2024 | 17:48:27.545 | 2 073 | 36.38 | |
150 | 36.38 | |||
1 923 | 36.38 | |||
2 073 | 36.38 | |||
18/10/2024 | 17:47:58.916 | 127 | 36.38 | |
127 | 36.38 | |||
127 | 36.38 | |||
18/10/2024 | 17:47:41.491 | 127 | 36.37 | |
127 | 36.37 | |||
127 | 36.37 | |||
18/10/2024 | 17:47:40.047 | 770 | 36.37 | |
770 | 36.37 | |||
770 | 36.37 | |||
18/10/2024 | 17:47:17.456 | 300 | 36.38 | |
300 | 36.38 | |||
300 | 36.38 | |||
18/10/2024 | 17:45:11.940 | 60 | 36.38 | |
60 | 36.38 | |||
60 | 36.38 | |||
18/10/2024 | 17:44:24.525 | 2 200 | 36.38 | |
2 200 | 36.38 | |||
2 200 | 36.38 | |||
18/10/2024 | 17:44:13.912 | 300 | 36.38 | |
300 | 36.38 | |||
300 | 36.38 | |||
18/10/2024 | 17:40:52.831 | 30 | 36.37 | |
30 | 36.37 | |||
30 | 36.37 | |||
18/10/2024 | 17:37:53.431 | 350 | 36.37 | |
200 | 36.37 | |||
150 | 36.37 | |||
350 | 36.37 | |||
18/10/2024 | 17:37:14.999 | 5 323 | 36.46 | |
300 | 36.46 | |||
5 000 | 36.46 | |||
500 | 36.46 | |||
148 | 36.46 | |||
75 | 36.46 | |||
315 | 36.46 | |||
14 | 36.46 | |||
1 000 | 36.46 | |||
200 | 36.46 | |||
752 | 36.46 | |||
9 | 36.46 | |||
2 033 | 36.46 | |||
300 | 36.46 | |||
18/10/2024 | 17:28:31.450 | 300 | 36.36 | |
300 | 36.36 | |||
300 | 36.36 | |||
18/10/2024 | 17:27:42.872 | 200 | 36.37 | |
200 | 36.37 | |||
200 | 36.37 | |||
18/10/2024 | 17:27:25.252 | 101 | 36.40 | |
101 | 36.40 | |||
101 | 36.40 | |||
18/10/2024 | 17:23:28.701 | 140 | 36.34 | |
140 | 36.34 | |||
140 | 36.34 | |||
18/10/2024 | 17:21:35.715 | 230 | 36.30 | |
230 | 36.30 | |||
230 | 36.30 | |||
18/10/2024 | 17:20:43.662 | 75 | 36.30 | |
75 | 36.30 | |||
75 | 36.30 | |||
18/10/2024 | 17:20:23.156 | 2 | 36.29 | |
2 | 36.29 | |||
2 | 36.29 | |||
18/10/2024 | 17:19:36.634 | 200 | 36.29 | |
200 | 36.29 | |||
200 | 36.29 | |||
18/10/2024 | 17:17:17.966 | 112 | 36.25 | |
112 | 36.25 | |||
112 | 36.25 | |||
18/10/2024 | 17:17:02.969 | 60 | 36.30 | |
60 | 36.30 | |||
60 | 36.30 | |||
18/10/2024 | 17:16:46.481 | 112 | 36.28 | |
112 | 36.28 | |||
112 | 36.28 | |||
18/10/2024 | 17:15:40.447 | 300 | 36.28 | |
300 | 36.28 | |||
300 | 36.28 | |||
18/10/2024 | 17:13:16.319 | 24 | 36.29 | |
24 | 36.29 | |||
24 | 36.29 | |||
18/10/2024 | 17:12:55.656 | 15 | 36.30 | |
15 | 36.30 | |||
15 | 36.30 | |||
18/10/2024 | 17:09:08.112 | 500 | 36.28 | |
500 | 36.28 | |||
500 | 36.28 | |||
18/10/2024 | 17:08:59.627 | 100 | 36.27 | |
100 | 36.27 | |||
100 | 36.27 | |||
18/10/2024 | 17:07:47.225 | 7 | 36.24 | |
7 | 36.24 | |||
7 | 36.24 | |||
18/10/2024 | 17:06:39.083 | 4 | 36.27 | |
4 | 36.27 | |||
4 | 36.27 | |||
18/10/2024 | 17:05:29.520 | 10 | 36.28 | |
10 | 36.28 | |||
10 | 36.28 | |||
18/10/2024 | 17:03:38.776 | 300 | 36.32 | |
300 | 36.32 | |||
300 | 36.32 | |||
18/10/2024 | 17:01:13.420 | 50 | 36.30 | |
50 | 36.30 | |||
50 | 36.30 | |||
18/10/2024 | 17:00:03.394 | 30 | 36.30 | |
30 | 36.30 | |||
30 | 36.30 | |||
18/10/2024 | 16:59:40.266 | 3 | 36.28 | |
3 | 36.28 | |||
3 | 36.28 | |||
18/10/2024 | 16:59:16.462 | 4 | 36.29 | |
4 | 36.29 | |||
4 | 36.29 | |||
18/10/2024 | 16:58:36.025 | 20 | 36.27 | |
20 | 36.27 | |||
20 | 36.27 | |||
18/10/2024 | 16:56:52.106 | 20 | 36.26 | |
20 | 36.26 | |||
20 | 36.26 | |||
18/10/2024 | 16:56:37.699 | 85 | 36.25 | |
85 | 36.25 | |||
85 | 36.25 | |||
18/10/2024 | 16:56:04.464 | 11 | 36.27 | |
11 | 36.27 | |||
11 | 36.27 | |||
18/10/2024 | 16:51:01.119 | 229 | 36.28 | |
229 | 36.28 | |||
229 | 36.28 | |||
18/10/2024 | 16:50:46.246 | 4 | 36.29 | |
4 | 36.29 | |||
4 | 36.29 | |||
18/10/2024 | 16:49:41.052 | 400 | 36.27 | |
400 | 36.27 | |||
400 | 36.27 | |||
18/10/2024 | 16:49:35.921 | 600 | 36.27 | |
600 | 36.27 | |||
600 | 36.27 | |||
18/10/2024 | 16:49:30.607 | 20 | 36.27 | |
20 | 36.27 | |||
20 | 36.27 | |||
18/10/2024 | 16:47:31.971 | 40 | 36.30 | |
40 | 36.30 | |||
40 | 36.30 | |||
18/10/2024 | 16:46:56.607 | 200 | 36.29 | |
200 | 36.29 | |||
200 | 36.29 | |||
18/10/2024 | 16:46:38.751 | 100 | 36.33 | |
100 | 36.33 | |||
100 | 36.33 | |||
18/10/2024 | 16:44:31.214 | 151 | 36.31 | |
151 | 36.31 | |||
151 | 36.31 | |||
18/10/2024 | 16:44:15.862 | 16 | 36.31 | |
16 | 36.31 | |||
16 | 36.31 | |||
18/10/2024 | 16:44:02.773 | 100 | 36.31 | |
100 | 36.31 | |||
100 | 36.31 | |||
18/10/2024 | 16:43:32.278 | 220 | 36.26 | |
220 | 36.26 | |||
220 | 36.26 | |||
18/10/2024 | 16:42:16.064 | 45 | 36.29 | |
45 | 36.29 | |||
45 | 36.29 | |||
18/10/2024 | 16:41:52.646 | 300 | 36.27 | |
300 | 36.27 | |||
300 | 36.27 | |||
18/10/2024 | 16:41:34.317 | 190 | 36.28 | |
190 | 36.28 | |||
190 | 36.28 | |||
18/10/2024 | 16:41:31.636 | 400 | 36.28 | |
400 | 36.28 | |||
400 | 36.28 | |||
18/10/2024 | 16:41:25.225 | 10 | 36.28 | |
10 | 36.28 | |||
10 | 36.28 | |||
18/10/2024 | 16:40:42.803 | 4 400 | 36.30 | |
4 400 | 36.30 | |||
3 029 | 36.30 | |||
1 371 | 36.30 | |||
18/10/2024 | 16:39:59.718 | 600 | 36.30 | |
600 | 36.30 | |||
600 | 36.30 | |||
18/10/2024 | 16:39:59.586 | 40 | 36.30 | |
40 | 36.30 | |||
40 | 36.30 | |||
18/10/2024 | 16:39:58.142 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
18/10/2024 | 16:39:03.256 | 1 232 | 36.32 | |
1 232 | 36.32 | |||
232 | 36.32 | |||
1 000 | 36.32 | |||
18/10/2024 | 16:37:32.439 | 20 | 36.21 | |
20 | 36.21 | |||
20 | 36.21 | |||
18/10/2024 | 16:36:48.016 | 150 | 36.22 | |
150 | 36.22 | |||
150 | 36.22 | |||
18/10/2024 | 16:36:33.161 | 330 | 36.22 | |
330 | 36.22 | |||
330 | 36.22 | |||
18/10/2024 | 16:36:31.264 | 40 | 36.22 | |
40 | 36.22 | |||
40 | 36.22 | |||
18/10/2024 | 16:34:54.335 | 475 | 36.23 | |
475 | 36.23 | |||
475 | 36.23 | |||
18/10/2024 | 16:34:00.978 | 429 | 36.22 | |
429 | 36.22 | |||
429 | 36.22 | |||
18/10/2024 | 16:34:00.545 | 1 971 | 36.22 | |
1 371 | 36.22 | |||
1 971 | 36.22 | |||
600 | 36.22 | |||
18/10/2024 | 16:33:43.726 | 600 | 36.22 | |
600 | 36.22 | |||
600 | 36.22 | |||
18/10/2024 | 16:33:43.629 | 500 | 36.22 | |
500 | 36.22 | |||
500 | 36.22 | |||
18/10/2024 | 16:32:43.078 | 1 000 | 36.22 | |
1 000 | 36.22 | |||
1 000 | 36.22 | |||
18/10/2024 | 16:32:38.802 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
18/10/2024 | 16:32:36.301 | 6 479 | 36.20 | |
100 | 36.20 | |||
450 | 36.20 | |||
4 458 | 36.20 | |||
5 929 | 36.20 | |||
650 | 36.20 | |||
1 371 | 36.20 | |||
18/10/2024 | 16:32:29.670 | 500 | 36.20 | |
500 | 36.20 | |||
500 | 36.20 | |||
18/10/2024 | 16:32:29.553 | 950 | 36.20 | |
950 | 36.20 | |||
500 | 36.20 | |||
450 | 36.20 | |||
18/10/2024 | 16:31:41.187 | 500 | 36.18 | |
500 | 36.18 | |||
500 | 36.18 | |||
18/10/2024 | 16:31:22.669 | 2 | 36.18 | |
2 | 36.18 | |||
2 | 36.18 | |||
18/10/2024 | 16:30:56.554 | 10 | 36.20 | |
10 | 36.20 | |||
10 | 36.20 | |||
18/10/2024 | 16:28:36.480 | 59 | 36.18 | |
59 | 36.18 | |||
59 | 36.18 | |||
18/10/2024 | 16:28:31.744 | 55 | 36.20 | |
55 | 36.20 | |||
55 | 36.20 | |||
18/10/2024 | 16:28:05.644 | 127 | 36.18 | |
127 | 36.18 | |||
127 | 36.18 | |||
18/10/2024 | 16:27:32.013 | 174 | 36.16 | |
174 | 36.16 | |||
174 | 36.16 | |||
18/10/2024 | 16:26:27.938 | 50 | 36.16 | |
50 | 36.16 | |||
50 | 36.16 | |||
18/10/2024 | 16:25:36.746 | 60 | 36.16 | |
60 | 36.16 | |||
50 | 36.16 | |||
10 | 36.16 | |||
18/10/2024 | 16:24:00.335 | 35 | 36.08 | |
35 | 36.08 | |||
35 | 36.08 | |||
18/10/2024 | 16:23:52.249 | 50 | 36.13 | |
50 | 36.13 | |||
50 | 36.13 | |||
18/10/2024 | 16:20:43.713 | 112 | 36.17 | |
2 | 36.17 | |||
110 | 36.17 | |||
112 | 36.17 | |||
18/10/2024 | 16:19:38.256 | 400 | 36.17 | |
400 | 36.17 | |||
400 | 36.17 | |||
18/10/2024 | 16:19:21.503 | 500 | 36.18 | |
500 | 36.18 | |||
500 | 36.18 | |||
18/10/2024 | 16:17:21.926 | 40 | 36.15 | |
40 | 36.15 | |||
40 | 36.15 | |||
18/10/2024 | 16:17:00.240 | 100 | 36.15 | |
100 | 36.15 | |||
100 | 36.15 | |||
18/10/2024 | 16:14:46.538 | 20 | 36.11 | |
20 | 36.11 | |||
20 | 36.11 | |||
18/10/2024 | 16:12:41.844 | 2 | 36.13 | |
2 | 36.13 | |||
2 | 36.13 | |||
18/10/2024 | 16:11:32.305 | 50 | 36.14 | |
50 | 36.14 | |||
50 | 36.14 | |||
18/10/2024 | 16:07:35.452 | 35 | 36.15 | |
35 | 36.15 | |||
35 | 36.15 | |||
18/10/2024 | 16:07:19.240 | 500 | 36.20 | |
494 | 36.20 | |||
500 | 36.20 | |||
6 | 36.20 | |||
18/10/2024 | 16:06:17.382 | 62 | 36.15 | |
62 | 36.15 | |||
62 | 36.15 | |||
18/10/2024 | 16:03:15.571 | 39 | 36.09 | |
39 | 36.09 | |||
39 | 36.09 | |||
18/10/2024 | 16:02:52.100 | 150 | 36.06 | |
150 | 36.06 | |||
150 | 36.06 | |||
18/10/2024 | 16:02:44.624 | 300 | 36.06 | |
300 | 36.06 | |||
300 | 36.06 | |||
18/10/2024 | 16:02:25.481 | 112 | 36.02 | |
112 | 36.02 | |||
112 | 36.02 | |||
18/10/2024 | 16:01:57.534 | 28 | 36.09 | |
28 | 36.09 | |||
28 | 36.09 | |||
18/10/2024 | 16:01:45.049 | 4 | 36.07 | |
4 | 36.07 | |||
4 | 36.07 | |||
18/10/2024 | 16:00:58.854 | 40 | 36.08 | |
40 | 36.08 | |||
40 | 36.08 | |||
18/10/2024 | 16:00:23.877 | 13 | 36.09 | |
13 | 36.09 | |||
13 | 36.09 | |||
18/10/2024 | 16:00:04.320 | 2 | 36.11 | |
2 | 36.11 | |||
2 | 36.11 | |||
18/10/2024 | 15:58:51.158 | 50 | 36.08 | |
50 | 36.08 | |||
50 | 36.08 | |||
18/10/2024 | 15:58:29.044 | 27 | 36.09 | |
27 | 36.09 | |||
27 | 36.09 | |||
18/10/2024 | 15:58:28.492 | 50 | 36.09 | |
50 | 36.09 | |||
50 | 36.09 | |||
18/10/2024 | 15:57:52.164 | 2 | 36.06 | |
2 | 36.06 | |||
2 | 36.06 | |||
18/10/2024 | 15:54:50.177 | 25 | 36.11 | |
25 | 36.11 | |||
25 | 36.11 | |||
18/10/2024 | 15:53:28.438 | 442 | 36.12 | |
234 | 36.12 | |||
208 | 36.12 | |||
442 | 36.12 | |||
18/10/2024 | 15:50:25.187 | 75 | 36.13 | |
75 | 36.13 | |||
75 | 36.13 | |||
18/10/2024 | 15:49:56.364 | 28 | 36.16 | |
28 | 36.16 | |||
28 | 36.16 | |||
18/10/2024 | 15:49:39.224 | 500 | 36.11 | |
500 | 36.11 | |||
500 | 36.11 | |||
18/10/2024 | 15:48:59.688 | 441 | 36.10 | |
441 | 36.10 | |||
441 | 36.10 | |||
18/10/2024 | 15:47:41.276 | 202 | 36.06 | |
202 | 36.06 | |||
202 | 36.06 | |||
18/10/2024 | 15:46:07.269 | 1 | 36.09 | |
1 | 36.09 | |||
1 | 36.09 | |||
18/10/2024 | 15:45:37.543 | 300 | 36.05 | |
300 | 36.05 | |||
300 | 36.05 | |||
18/10/2024 | 15:45:09.178 | 30 | 36.02 | |
30 | 36.02 | |||
30 | 36.02 | |||
18/10/2024 | 15:43:43.866 | 1 | 36.04 | |
1 | 36.04 | |||
1 | 36.04 | |||
18/10/2024 | 15:42:44.421 | 46 | 36.01 | |
46 | 36.01 | |||
46 | 36.01 | |||
18/10/2024 | 15:40:02.124 | 25 | 36.01 | |
25 | 36.01 | |||
25 | 36.01 | |||
18/10/2024 | 15:39:23.424 | 2 | 36.00 | |
2 | 36.00 | |||
2 | 36.00 | |||
18/10/2024 | 15:37:50.737 | 50 | 35.99 | |
50 | 35.99 | |||
50 | 35.99 | |||
18/10/2024 | 15:36:37.778 | 1 | 35.98 | |
1 | 35.98 | |||
1 | 35.98 | |||
18/10/2024 | 15:35:34.092 | 22 | 35.95 | |
22 | 35.95 | |||
22 | 35.95 | |||
18/10/2024 | 15:35:10.102 | 60 | 35.94 | |
60 | 35.94 | |||
60 | 35.94 | |||
18/10/2024 | 15:34:53.810 | 30 | 35.97 | |
30 | 35.97 | |||
30 | 35.97 | |||
18/10/2024 | 15:34:49.063 | 2 | 35.97 | |
2 | 35.97 | |||
2 | 35.97 | |||
18/10/2024 | 15:34:34.845 | 100 | 35.97 | |
100 | 35.97 | |||
100 | 35.97 | |||
18/10/2024 | 15:34:27.345 | 208 | 35.98 | |
208 | 35.98 | |||
208 | 35.98 | |||
18/10/2024 | 15:32:52.858 | 300 | 36.03 | |
300 | 36.03 | |||
300 | 36.03 | |||
18/10/2024 | 15:31:42.247 | 100 | 35.98 | |
100 | 35.98 | |||
100 | 35.98 | |||
18/10/2024 | 15:31:17.259 | 100 | 36.03 | |
100 | 36.03 | |||
100 | 36.03 | |||
18/10/2024 | 15:30:33.574 | 300 | 35.99 | |
300 | 35.99 | |||
300 | 35.99 | |||
18/10/2024 | 15:30:27.643 | 10 | 35.99 | |
10 | 35.99 | |||
10 | 35.99 | |||
18/10/2024 | 15:30:03.841 | 65 | 36.05 | |
65 | 36.05 | |||
65 | 36.05 | |||
18/10/2024 | 15:29:37.663 | 68 | 36.04 | |
68 | 36.04 | |||
68 | 36.04 | |||
18/10/2024 | 15:28:59.771 | 100 | 36.08 | |
100 | 36.08 | |||
100 | 36.08 | |||
18/10/2024 | 15:28:10.451 | 15 | 36.09 | |
15 | 36.09 | |||
15 | 36.09 | |||
18/10/2024 | 15:28:05.794 | 30 | 36.06 | |
30 | 36.06 | |||
30 | 36.06 | |||
18/10/2024 | 15:21:56.454 | 2 | 36.03 | |
2 | 36.03 | |||
2 | 36.03 | |||
18/10/2024 | 15:18:52.176 | 28 | 36.02 | |
28 | 36.02 | |||
28 | 36.02 | |||
18/10/2024 | 15:18:45.278 | 90 | 36.02 | |
90 | 36.02 | |||
90 | 36.02 | |||
18/10/2024 | 15:18:30.463 | 300 | 36.03 | |
300 | 36.03 | |||
300 | 36.03 | |||
18/10/2024 | 15:18:11.863 | 40 | 36.06 | |
40 | 36.06 | |||
40 | 36.06 | |||
18/10/2024 | 15:18:06.801 | 70 | 36.04 | |
70 | 36.04 | |||
70 | 36.04 | |||
18/10/2024 | 15:16:38.223 | 20 | 36.02 | |
20 | 36.02 | |||
20 | 36.02 | |||
18/10/2024 | 15:13:06.057 | 418 | 36.04 | |
405 | 36.04 | |||
418 | 36.04 | |||
13 | 36.04 | |||
18/10/2024 | 15:12:39.052 | 600 | 36.04 | |
600 | 36.04 | |||
600 | 36.04 | |||
18/10/2024 | 15:11:53.194 | 30 | 36.04 | |
30 | 36.04 | |||
30 | 36.04 | |||
18/10/2024 | 15:08:02.980 | 600 | 36.04 | |
600 | 36.04 | |||
600 | 36.04 | |||
18/10/2024 | 15:07:50.622 | 752 | 36.04 | |
752 | 36.04 | |||
600 | 36.04 | |||
102 | 36.04 | |||
50 | 36.04 | |||
18/10/2024 | 15:06:35.066 | 600 | 36.04 | |
600 | 36.04 | |||
600 | 36.04 | |||
18/10/2024 | 15:05:42.145 | 200 | 36.03 | |
200 | 36.03 | |||
200 | 36.03 | |||
18/10/2024 | 15:04:01.204 | 600 | 36.03 | |
600 | 36.03 | |||
600 | 36.03 | |||
18/10/2024 | 15:01:59.699 | 33 | 36.01 | |
33 | 36.01 | |||
33 | 36.01 | |||
18/10/2024 | 15:00:44.834 | 101 | 36.01 | |
101 | 36.01 | |||
101 | 36.01 | |||
18/10/2024 | 14:59:37.268 | 6 | 36.03 | |
6 | 36.03 | |||
6 | 36.03 | |||
18/10/2024 | 14:58:37.561 | 100 | 35.99 | |
100 | 35.99 | |||
100 | 35.99 | |||
18/10/2024 | 14:57:49.065 | 200 | 35.98 | |
200 | 35.98 | |||
200 | 35.98 | |||
18/10/2024 | 14:56:14.629 | 56 | 36.02 | |
56 | 36.02 | |||
56 | 36.02 | |||
18/10/2024 | 14:55:04.821 | 100 | 36.03 | |
100 | 36.03 | |||
100 | 36.03 | |||
18/10/2024 | 14:52:20.730 | 200 | 36.10 | |
200 | 36.10 | |||
200 | 36.10 | |||
18/10/2024 | 14:50:21.612 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
18/10/2024 | 14:50:12.036 | 90 | 36.08 | |
90 | 36.08 | |||
90 | 36.08 | |||
18/10/2024 | 14:49:26.174 | 200 | 36.09 | |
200 | 36.09 | |||
200 | 36.09 | |||
18/10/2024 | 14:48:29.392 | 50 | 36.11 | |
50 | 36.11 | |||
50 | 36.11 | |||
18/10/2024 | 14:48:08.608 | 15 | 36.07 | |
15 | 36.07 | |||
15 | 36.07 | |||
18/10/2024 | 14:47:55.749 | 23 | 36.07 | |
23 | 36.07 | |||
23 | 36.07 | |||
18/10/2024 | 14:47:53.399 | 182 | 36.12 | |
182 | 36.12 | |||
182 | 36.12 | |||
18/10/2024 | 14:47:04.318 | 200 | 36.09 | |
200 | 36.09 | |||
200 | 36.09 | |||
18/10/2024 | 14:47:02.509 | 195 | 36.06 | |
195 | 36.06 | |||
195 | 36.06 | |||
18/10/2024 | 14:46:42.930 | 112 | 36.05 | |
112 | 36.05 | |||
112 | 36.05 | |||
18/10/2024 | 14:45:21.391 | 1 | 36.01 | |
1 | 36.01 | |||
1 | 36.01 | |||
18/10/2024 | 14:44:22.335 | 129 | 36.00 | |
129 | 36.00 | |||
129 | 36.00 | |||
18/10/2024 | 14:44:19.290 | 200 | 36.00 | |
200 | 36.00 | |||
200 | 36.00 | |||
18/10/2024 | 14:43:57.215 | 90 | 36.00 | |
90 | 36.00 | |||
90 | 36.00 | |||
18/10/2024 | 14:42:24.380 | 10 | 36.02 | |
10 | 36.02 | |||
10 | 36.02 | |||
18/10/2024 | 14:42:24.309 | 137 | 36.02 | |
137 | 36.02 | |||
137 | 36.02 | |||
18/10/2024 | 14:41:47.964 | 2 | 36.04 | |
2 | 36.04 | |||
2 | 36.04 | |||
18/10/2024 | 14:40:58.760 | 200 | 36.05 | |
200 | 36.05 | |||
200 | 36.05 | |||
18/10/2024 | 14:37:40.057 | 1 | 36.12 | |
1 | 36.12 | |||
1 | 36.12 | |||
18/10/2024 | 14:37:38.464 | 1 | 36.12 | |
1 | 36.12 | |||
1 | 36.12 | |||
18/10/2024 | 14:37:19.669 | 1 | 36.09 | |
1 | 36.09 | |||
1 | 36.09 | |||
18/10/2024 | 14:37:10.254 | 1 | 36.12 | |
1 | 36.12 | |||
1 | 36.12 | |||
18/10/2024 | 14:36:57.861 | 1 | 36.09 | |
1 | 36.09 | |||
1 | 36.09 | |||
18/10/2024 | 14:35:59.254 | 138 | 36.15 | |
138 | 36.15 | |||
138 | 36.15 | |||
18/10/2024 | 14:35:52.609 | 265 | 36.15 | |
265 | 36.15 | |||
265 | 36.15 | |||
18/10/2024 | 14:35:51.860 | 600 | 36.15 | |
600 | 36.15 | |||
600 | 36.15 | |||
18/10/2024 | 14:35:51.079 | 600 | 36.15 | |
600 | 36.15 | |||
600 | 36.15 | |||
18/10/2024 | 14:35:44.000 | 600 | 36.15 | |
600 | 36.15 | |||
600 | 36.15 | |||
18/10/2024 | 14:35:43.547 | 135 | 36.15 | |
135 | 36.15 | |||
135 | 36.15 | |||
18/10/2024 | 14:35:41.003 | 1 500 | 36.15 | |
1 500 | 36.15 | |||
1 500 | 36.15 | |||
18/10/2024 | 14:34:57.036 | 70 | 36.21 | |
70 | 36.21 | |||
70 | 36.21 | |||
18/10/2024 | 14:34:05.674 | 125 | 36.20 | |
125 | 36.20 | |||
125 | 36.20 | |||
18/10/2024 | 14:33:16.567 | 1 | 36.21 | |
1 | 36.21 | |||
1 | 36.21 | |||
18/10/2024 | 14:31:26.334 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
18/10/2024 | 14:31:15.673 | 25 | 36.21 | |
25 | 36.21 | |||
25 | 36.21 | |||
18/10/2024 | 14:30:47.680 | 17 | 36.21 | |
17 | 36.21 | |||
17 | 36.21 | |||
18/10/2024 | 14:30:16.047 | 200 | 36.21 | |
200 | 36.21 | |||
200 | 36.21 | |||
18/10/2024 | 14:28:05.202 | 600 | 36.18 | |
600 | 36.18 | |||
600 | 36.18 | |||
18/10/2024 | 14:28:00.150 | 600 | 36.18 | |
600 | 36.18 | |||
600 | 36.18 | |||
18/10/2024 | 14:27:57.483 | 500 | 36.18 | |
500 | 36.18 | |||
500 | 36.18 | |||
18/10/2024 | 14:27:53.364 | 300 | 36.18 | |
300 | 36.18 | |||
300 | 36.18 | |||
18/10/2024 | 14:27:25.117 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
18/10/2024 | 14:27:23.758 | 600 | 36.20 | |
600 | 36.20 | |||
600 | 36.20 | |||
18/10/2024 | 14:27:19.777 | 600 | 36.20 | |
600 | 36.20 | |||
600 | 36.20 | |||
18/10/2024 | 14:26:40.049 | 300 | 36.19 | |
300 | 36.19 | |||
300 | 36.19 | |||
18/10/2024 | 14:26:02.416 | 10 | 36.19 | |
10 | 36.19 | |||
10 | 36.19 | |||
18/10/2024 | 14:25:14.926 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
18/10/2024 | 14:24:39.823 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
18/10/2024 | 14:24:30.815 | 600 | 36.22 | |
600 | 36.22 | |||
600 | 36.22 | |||
18/10/2024 | 14:24:12.132 | 400 | 36.20 | |
400 | 36.20 | |||
400 | 36.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00