(7,51) DEUTZ AG

DEUTZ AG

2980

2181

7,51

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:02:38,864	700		7,51
			150	7,51
			100	7,51
			700	7,51
			450	7,51
05/05/2025	21:01:22,799	1 000		7,505
			1 000	7,505
			1 000	7,505
05/05/2025	21:01:10,940	750		7,505
			750	7,505
			750	7,505
05/05/2025	20:59:10,762	50		7,505
			50	7,505
			50	7,505
05/05/2025	20:57:28,221	1 000		7,50
			1 000	7,50
			1 000	7,50
05/05/2025	20:57:20,057	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:56:51,442	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:56:45,749	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:56:43,716	120		7,465
			120	7,465
			120	7,465
05/05/2025	20:55:46,988	3		7,465
			3	7,465
			3	7,465
05/05/2025	20:55:32,475	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:55:27,170	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:55:21,345	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:55:04,315	14		7,495
			14	7,495
			14	7,495
05/05/2025	20:54:05,334	300		7,48
			300	7,48
			300	7,48
05/05/2025	20:53:46,787	300		7,495
			300	7,495
			300	7,495
05/05/2025	20:53:12,753	150		7,495
			150	7,495
			150	7,495
05/05/2025	20:52:43,452	420		7,495
			420	7,495
			420	7,495
05/05/2025	20:52:02,391	30		7,50
			30	7,50
			30	7,50
05/05/2025	20:50:48,073	175		7,50
			175	7,50
			175	7,50
05/05/2025	20:50:10,333	23		7,50
			23	7,50
			23	7,50
05/05/2025	20:49:57,616	4		7,50
			4	7,50
			4	7,50
05/05/2025	20:49:21,649	1 000		7,50
			1 000	7,50
			1 000	7,50
05/05/2025	20:48:57,066	1 333		7,505
			1 333	7,505
			500	7,505
			833	7,505
05/05/2025	20:46:15,941	66		7,505
			66	7,505
			66	7,505
05/05/2025	20:46:02,329	80		7,505
			80	7,505
			80	7,505
05/05/2025	20:45:50,174	100		7,505
			100	7,505
			100	7,505
05/05/2025	20:45:03,277	100		7,505
			100	7,505
			100	7,505
05/05/2025	20:43:56,643	180		7,505
			180	7,505
			180	7,505
05/05/2025	20:43:40,822	54		7,47
			54	7,47
			54	7,47
05/05/2025	20:43:15,512	300		7,505
			300	7,505
			300	7,505
05/05/2025	20:43:14,036	300		7,505
			300	7,505
			300	7,505
05/05/2025	20:43:07,314	50		7,505
			50	7,505
			50	7,505
05/05/2025	20:42:31,889	200		7,505
			100	7,505
			100	7,505
			200	7,505
05/05/2025	20:41:39,856	500		7,47
			500	7,47
			500	7,47
05/05/2025	20:40:30,448	23 291		7,50
			1 000	7,50
			76	7,50
			45	7,50
			300	7,50
			5 000	7,50
			73	7,50
			1 000	7,50
			200	7,50
			5 000	7,50
			100	7,50
			180	7,50
			23 291	7,50
			500	7,50
			5 000	7,50
			290	7,50
			160	7,50
			700	7,50
			150	7,50
			400	7,50
			1 000	7,50
			152	7,50
			115	7,50
			150	7,50
			200	7,50
			500	7,50
			100	7,50
			500	7,50
			400	7,50
05/05/2025	20:40:22,945	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:39:38,144	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:39:35,547	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:39:31,010	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:39:24,695	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:57,706	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:50,849	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:47,730	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:38:17,720	60		7,495
			60	7,495
			60	7,495
05/05/2025	20:37:57,713	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:37:13,156	500		7,495
			340	7,495
			160	7,495
			500	7,495
05/05/2025	20:36:13,513	840		7,485
			556	7,485
			840	7,485
			284	7,485
05/05/2025	20:36:02,373	9		7,455
			9	7,455
			9	7,455
05/05/2025	20:35:02,706	300		7,48
			300	7,48
			300	7,48
05/05/2025	20:34:34,028	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:32:35,465	14		7,48
			14	7,48
			14	7,48
05/05/2025	20:32:17,459	12		7,48
			12	7,48
			12	7,48
05/05/2025	20:31:20,471	100		7,48
			100	7,48
			100	7,48
05/05/2025	20:30:29,001	35		7,48
			35	7,48
			35	7,48
05/05/2025	20:30:27,786	200		7,48
			200	7,48
			200	7,48
05/05/2025	20:30:10,367	1 000		7,455
			340	7,455
			660	7,455
			1 000	7,455
05/05/2025	20:29:48,115	400		7,48
			400	7,48
			400	7,48
05/05/2025	20:28:34,305	80		7,48
			80	7,48
			80	7,48
05/05/2025	20:28:13,457	500		7,47
			205	7,47
			295	7,47
			500	7,47
05/05/2025	20:27:44,918	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:27:42,332	72		7,48
			72	7,48
			72	7,48
05/05/2025	20:26:42,737	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:26:40,470	500		7,48
			500	7,48
			500	7,48
05/05/2025	20:26:16,873	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:24:48,595	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:24:40,235	100		7,465
			100	7,465
			100	7,465
05/05/2025	20:24:38,163	17		7,455
			17	7,455
			17	7,455
05/05/2025	20:24:02,973	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:23:57,735	230		7,495
			230	7,495
			230	7,495
05/05/2025	20:23:36,453	20		7,495
			20	7,495
			20	7,495
05/05/2025	20:23:36,181	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:23:33,513	140		7,455
			40	7,455
			140	7,455
			100	7,455
05/05/2025	20:23:23,820	667		7,495
			667	7,495
			667	7,495
05/05/2025	20:23:21,790	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:22:51,598	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:20:02,902	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:19:37,410	20		7,495
			20	7,495
			20	7,495
05/05/2025	20:19:35,097	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:19:19,974	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:19:13,448	120		7,495
			120	7,495
			120	7,495
05/05/2025	20:19:07,474	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:19:06,386	382		7,495
			382	7,495
			382	7,495
05/05/2025	20:17:53,569	3		7,445
			3	7,445
			3	7,445
05/05/2025	20:17:38,981	4		7,495
			4	7,495
			4	7,495
05/05/2025	20:16:07,603	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:15:28,835	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:56,364	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:30,627	14		7,495
			14	7,495
			14	7,495
05/05/2025	20:14:11,778	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:02,952	4 250		7,495
			2 000	7,495
			2 250	7,495
			4 250	7,495
05/05/2025	20:13:43,074	1 000		7,49
			1 000	7,49
			1 000	7,49
05/05/2025	20:13:36,398	2 000		7,48
			430	7,48
			103	7,48
			1 467	7,48
			2 000	7,48
05/05/2025	20:12:59,648	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	20:12:25,392	1 000		7,475
			1 000	7,475
			900	7,475
			100	7,475
05/05/2025	20:12:21,072	20		7,44
			20	7,44
			20	7,44
05/05/2025	20:12:04,992	121		7,44
			121	7,44
			121	7,44
05/05/2025	20:11:55,102	60		7,475
			60	7,475
			60	7,475
05/05/2025	20:11:28,161	2		7,44
			2	7,44
			2	7,44
05/05/2025	20:11:06,165	200		7,49
			200	7,49
			200	7,49
05/05/2025	20:10:45,798	500		7,49
			500	7,49
			100	7,49
			400	7,49
05/05/2025	20:10:30,491	100		7,49
			100	7,49
			100	7,49
05/05/2025	20:09:48,353	20		7,49
			20	7,49
			20	7,49
05/05/2025	20:09:23,613	19		7,435
			19	7,435
			19	7,435
05/05/2025	20:08:21,037	25		7,49
			25	7,49
			25	7,49
05/05/2025	20:08:13,696	150		7,49
			150	7,49
			150	7,49
05/05/2025	20:06:33,661	500		7,485
			300	7,485
			200	7,485
			500	7,485
05/05/2025	20:06:33,332	20		7,485
			20	7,485
			20	7,485
05/05/2025	20:05:35,704	100		7,43
			100	7,43
			100	7,43
05/05/2025	20:05:10,078	4		7,495
			4	7,495
			4	7,495
05/05/2025	20:05:05,903	40		7,495
			40	7,495
			40	7,495
05/05/2025	20:04:37,936	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:04:25,934	5		7,495
			5	7,495
			5	7,495
05/05/2025	20:03:35,069	45		7,495
			45	7,495
			45	7,495
05/05/2025	20:03:28,515	800		7,43
			800	7,43
			200	7,43
			100	7,43
			500	7,43
05/05/2025	20:03:10,462	300		7,43
			125	7,43
			125	7,43
			50	7,43
			300	7,43
05/05/2025	20:02:59,291	25		7,495
			25	7,495
			25	7,495
05/05/2025	20:02:43,014	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:02:27,525	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:01:55,870	640		7,495
			640	7,495
			640	7,495
05/05/2025	20:00:20,090	250		7,495
			250	7,495
			250	7,495
05/05/2025	20:00:03,777	2 000		7,48
			599	7,48
			1	7,48
			2 000	7,48
			400	7,48
			1 000	7,48
05/05/2025	19:59:21,270	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:58:53,860	400		7,475
			400	7,475
			400	7,475
05/05/2025	19:57:18,503	385		7,475
			70	7,475
			385	7,475
			10	7,475
			5	7,475
			300	7,475
05/05/2025	19:56:50,215	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:46,124	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:39,290	15		7,425
			15	7,425
			15	7,425
05/05/2025	19:56:24,721	500		7,475
			500	7,475
			500	7,475
05/05/2025	19:56:24,571	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:20,621	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:04,485	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:02,655	15		7,475
			15	7,475
			15	7,475
05/05/2025	19:56:01,593	150		7,475
			150	7,475
			150	7,475
05/05/2025	19:55:59,661	100		7,475
			100	7,475
			100	7,475
05/05/2025	19:55:57,815	55		7,475
			55	7,475
			55	7,475
05/05/2025	19:55:43,484	230		7,475
			230	7,475
			230	7,475
05/05/2025	19:54:45,758	250		7,47
			250	7,47
			250	7,47
05/05/2025	19:54:37,692	150		7,495
			150	7,495
			150	7,495
05/05/2025	19:53:46,378	200		7,495
			200	7,495
			200	7,495
05/05/2025	19:52:27,651	40		7,495
			40	7,495
			40	7,495
05/05/2025	19:51:50,645	400		7,495
			400	7,495
			400	7,495
05/05/2025	19:51:42,892	3		7,415
			3	7,415
			3	7,415
05/05/2025	19:51:39,380	7 500		7,45
			5 500	7,45
			2 000	7,45
			7 500	7,45
05/05/2025	19:51:31,686	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:50:40,260	1		7,445
			1	7,445
			1	7,445
05/05/2025	19:50:39,454	189		7,445
			189	7,445
			189	7,445
05/05/2025	19:50:33,784	500		7,43
			500	7,43
			500	7,43
05/05/2025	19:49:34,231	150		7,445
			150	7,445
			150	7,445
05/05/2025	19:49:22,242	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:49:04,363	200		7,445
			200	7,445
			200	7,445
05/05/2025	19:48:21,700	99		7,415
			99	7,415
			99	7,415
05/05/2025	19:48:13,952	41		7,445
			41	7,445
			41	7,445
05/05/2025	19:48:01,172	384		7,415
			250	7,415
			134	7,415
			384	7,415
05/05/2025	19:47:54,557	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:47:05,201	250		7,45
			250	7,45
			250	7,45
05/05/2025	19:47:05,117	750		7,455
			750	7,455
			500	7,455
			250	7,455
05/05/2025	19:46:58,512	650		7,495
			400	7,495
			250	7,495
			650	7,495
05/05/2025	19:46:26,180	41		7,495
			41	7,495
			41	7,495
05/05/2025	19:46:20,788	100		7,495
			100	7,495
			100	7,495
05/05/2025	19:45:55,988	10		7,495
			10	7,495
			10	7,495
05/05/2025	19:45:22,505	100		7,495
			100	7,495
			100	7,495
05/05/2025	19:45:10,815	365		7,455
			250	7,455
			115	7,455
			365	7,455
05/05/2025	19:44:49,116	4 472		7,49
			3 500	7,49
			3 272	7,49
			250	7,49
			222	7,49
			300	7,49
			200	7,49
			1 000	7,49
			200	7,49
05/05/2025	19:44:29,081	1 000		7,485
			1 000	7,485
			1 000	7,485
05/05/2025	19:44:04,378	200		7,485
			200	7,485
			200	7,485
05/05/2025	19:43:20,456	110		7,485
			110	7,485
			110	7,485
05/05/2025	19:42:10,629	100		7,485
			100	7,485
			100	7,485
05/05/2025	19:42:08,253	10		7,485
			10	7,485
			10	7,485
05/05/2025	19:41:22,395	18		7,485
			18	7,485
			18	7,485
05/05/2025	19:40:51,701	200		7,485
			200	7,485
			200	7,485
05/05/2025	19:40:13,392	400		7,485
			400	7,485
			400	7,485
05/05/2025	19:39:29,849	100		7,435
			60	7,435
			40	7,435
			100	7,435
05/05/2025	19:39:29,781	50		7,485
			50	7,485
			50	7,485
05/05/2025	19:39:13,122	1 250		7,485
			1 250	7,485
			1 000	7,485
			250	7,485
05/05/2025	19:38:20,873	1		7,485
			1	7,485
			1	7,485
05/05/2025	19:37:55,961	1 000		7,485
			80	7,485
			919	7,485
			1	7,485
			1 000	7,485
05/05/2025	19:37:14,181	400		7,485
			300	7,485
			100	7,485
			400	7,485
05/05/2025	19:36:38,457	1 000		7,485
			1 000	7,485
			1 000	7,485
05/05/2025	19:36:01,495	2		7,485
			2	7,485
			2	7,485
05/05/2025	19:36:00,590	2 500		7,45
			1 341	7,45
			1 159	7,45
			2 500	7,45
05/05/2025	19:35:31,072	715		7,445
			700	7,445
			715	7,445
			15	7,445
05/05/2025	19:35:09,833	500		7,445
			500	7,445
			500	7,445
05/05/2025	19:34:44,565	750		7,445
			750	7,445
			750	7,445
05/05/2025	19:33:49,351	200		7,485
			200	7,485
			200	7,485
05/05/2025	19:33:28,533	100		7,485
			100	7,485
			100	7,485
05/05/2025	19:33:09,898	1 000		7,485
			1 000	7,485
			1 000	7,485
05/05/2025	19:32:56,607	200		7,485
			200	7,485
			200	7,485
05/05/2025	19:32:50,806	4 600		7,48
			4 600	7,48
			4 600	7,48
05/05/2025	19:32:47,724	4 600		7,48
			350	7,48
			300	7,48
			1 000	7,48
			4 250	7,48
			2 500	7,48
			300	7,48
			50	7,48
			200	7,48
			250	7,48
05/05/2025	19:32:36,018	750		7,465
			750	7,465
			750	7,465
05/05/2025	19:32:03,986	10		7,465
			10	7,465
			10	7,465
05/05/2025	19:32:01,687	5		7,465
			5	7,465
			5	7,465
05/05/2025	19:31:10,158	30		7,465
			30	7,465
			30	7,465
05/05/2025	19:31:08,755	35		7,465
			35	7,465
			35	7,465
05/05/2025	19:30:29,671	67		7,465
			67	7,465
			67	7,465
05/05/2025	19:30:23,166	67		7,465
			67	7,465
			67	7,465
05/05/2025	19:30:11,515	200		7,465
			200	7,465
			200	7,465
05/05/2025	19:29:22,221	1 000		7,465
			290	7,465
			1 000	7,465
			710	7,465
05/05/2025	19:29:14,553	200		7,465
			200	7,465
			200	7,465
05/05/2025	19:28:02,567	1		7,465
			1	7,465
			1	7,465
05/05/2025	19:27:13,724	14		7,465
			14	7,465
			14	7,465
05/05/2025	19:27:01,055	1		7,465
			1	7,465
			1	7,465
05/05/2025	19:24:58,371	5 704		7,45
			1	7,45
			25	7,45
			300	7,45
			5 704	7,45
			2 000	7,45
			3 378	7,45
05/05/2025	19:24:39,874	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:23:56,610	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:23:46,709	70		7,445
			70	7,445
			70	7,445
05/05/2025	19:23:44,013	50		7,445
			50	7,445
			50	7,445
05/05/2025	19:23:41,321	15		7,445
			15	7,445
			15	7,445
05/05/2025	19:23:34,518	20		7,445
			20	7,445
			20	7,445
05/05/2025	19:23:10,873	2		7,445
			2	7,445
			2	7,445
05/05/2025	19:20:49,348	3		7,405
			3	7,405
			3	7,405
05/05/2025	19:20:23,273	50		7,445
			50	7,445
			50	7,445
05/05/2025	19:19:43,928	7		7,445
			7	7,445
			7	7,445
05/05/2025	19:18:27,241	200		7,445
			200	7,445
			200	7,445
05/05/2025	19:18:14,007	801		7,445
			801	7,445
			551	7,445
			250	7,445
05/05/2025	19:18:00,957	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:18:00,441	120		7,405
			119	7,405
			120	7,405
			1	7,405
05/05/2025	19:17:08,901	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:16:33,216	66		7,405
			66	7,405
			66	7,405
05/05/2025	19:16:32,486	1 000		7,405
			1 000	7,405
			1 000	7,405
05/05/2025	19:15:57,238	1 000		7,435
			1 000	7,435
			1 000	7,435
05/05/2025	19:15:36,268	199		7,435
			199	7,435
			199	7,435
05/05/2025	19:15:23,762	10		7,435
			10	7,435
			10	7,435
05/05/2025	19:15:16,348	390		7,435
			250	7,435
			140	7,435
			390	7,435
05/05/2025	19:14:31,778	10		7,435
			10	7,435
			10	7,435
05/05/2025	19:12:50,324	135		7,435
			135	7,435
			135	7,435
05/05/2025	19:11:43,334	150		7,405
			150	7,405
			150	7,405
05/05/2025	19:11:10,115	20		7,435
			20	7,435
			20	7,435
05/05/2025	19:10:31,801	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:10:31,559	1 000		7,445
			1 000	7,445
			750	7,445
			250	7,445
05/05/2025	19:09:54,334	785		7,405
			400	7,405
			385	7,405
			785	7,405
05/05/2025	19:09:18,920	200		7,445
			200	7,445
			200	7,445
05/05/2025	19:08:03,777	100		7,405
			100	7,405
			100	7,405
05/05/2025	19:07:18,706	6		7,445
			6	7,445
			6	7,445
05/05/2025	19:06:44,416	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:05:23,711	1 000		7,445
			800	7,445
			1 000	7,445
			200	7,445
05/05/2025	19:04:23,402	500		7,445
			500	7,445
			500	7,445
05/05/2025	19:04:17,685	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:03:54,003	2		7,445
			2	7,445
			2	7,445
05/05/2025	19:03:47,267	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:03:36,626	1		7,445
			1	7,445
			1	7,445
05/05/2025	19:02:19,491	200		7,445
			200	7,445
			200	7,445
05/05/2025	19:01:37,824	14		7,445
			14	7,445
			14	7,445
05/05/2025	19:00:48,509	13		7,405
			13	7,405
			13	7,405
05/05/2025	19:00:33,858	230		7,445
			230	7,445
			230	7,445
05/05/2025	19:00:30,190	180		7,405
			72	7,405
			58	7,405
			50	7,405
			180	7,405
05/05/2025	19:00:19,055	134		7,445
			134	7,445
			134	7,445
05/05/2025	18:59:52,336	5		7,445
			5	7,445
			5	7,445
05/05/2025	18:59:42,919	6		7,445
			6	7,445
			6	7,445
05/05/2025	18:58:45,758	10		7,445
			10	7,445
			10	7,445
05/05/2025	18:58:44,651	50		7,445
			50	7,445
			50	7,445
05/05/2025	18:58:21,749	300		7,415
			300	7,415
			300	7,415
05/05/2025	18:57:22,990	5		7,445
			5	7,445
			5	7,445
05/05/2025	18:57:16,535	160		7,445
			160	7,445
			160	7,445
05/05/2025	18:57:00,981	15		7,445
			15	7,445
			15	7,445
05/05/2025	18:56:19,508	135		7,445
			135	7,445
			135	7,445
05/05/2025	18:55:54,122	10		7,445
			10	7,445
			10	7,445
05/05/2025	18:55:51,970	100		7,445
			100	7,445
			100	7,445
05/05/2025	18:55:37,188	100		7,445
			100	7,445
			100	7,445
05/05/2025	18:55:35,059	400		7,42
			400	7,42
			400	7,42
05/05/2025	18:55:35,044	100		7,405
			100	7,405
			100	7,405
05/05/2025	18:55:17,694	1		7,42
			1	7,42
			1	7,42
05/05/2025	18:55:14,168	29		7,445
			29	7,445
			29	7,445
05/05/2025	18:54:47,727	200		7,445
			200	7,445
			200	7,445
05/05/2025	18:54:36,031	300		7,445
			300	7,445
			300	7,445
05/05/2025	18:54:25,467	1		7,445
			1	7,445
			1	7,445
05/05/2025	18:54:25,271	50		7,42
			50	7,42
			50	7,42
05/05/2025	18:54:24,962	2		7,445
			2	7,445
			2	7,445
05/05/2025	18:54:23,035	500		7,445
			500	7,445
			500	7,445
05/05/2025	18:53:50,066	25		7,445
			25	7,445
			25	7,445
05/05/2025	18:53:40,591	20		7,445
			20	7,445
			20	7,445
05/05/2025	18:53:32,046	150		7,42
			150	7,42
			150	7,42
05/05/2025	18:53:12,982	450		7,445
			450	7,445
			450	7,445
05/05/2025	18:52:42,010	73		7,42
			73	7,42
			73	7,42
05/05/2025	18:52:28,019	50		7,445
			50	7,445
			50	7,445
05/05/2025	18:52:21,181	200		7,445
			200	7,445
			200	7,445
05/05/2025	18:52:03,825	50		7,42
			50	7,42
			50	7,42
05/05/2025	18:51:57,024	48		7,445
			48	7,445
			48	7,445
05/05/2025	18:51:55,088	200		7,445
			200	7,445
			200	7,445
05/05/2025	18:51:30,533	67		7,445
			67	7,445
			67	7,445
05/05/2025	18:51:22,715	15		7,445
			15	7,445
			15	7,445
05/05/2025	18:51:12,118	4		7,42
			4	7,42
			4	7,42
05/05/2025	18:50:47,055	68		7,445
			68	7,445
			68	7,445
05/05/2025	18:50:44,731	3		7,445
			3	7,445
			3	7,445
05/05/2025	18:50:05,338	450		7,445
			450	7,445
			450	7,445
05/05/2025	18:50:03,540	7		7,445
			7	7,445
			7	7,445
05/05/2025	18:49:28,652	352		7,445
			352	7,445
			352	7,445
05/05/2025	18:48:39,486	230		7,445
			230	7,445
			230	7,445
05/05/2025	18:48:29,308	170		7,445
			170	7,445
			170	7,445
05/05/2025	18:48:27,764	5 000		7,43
			50	7,43
			4 950	7,43
			5 000	7,43
05/05/2025	18:47:53,072	450		7,425
			450	7,425
			450	7,425
05/05/2025	18:47:37,109	140		7,425
			140	7,425
			140	7,425
05/05/2025	18:47:16,129	390		7,425
			390	7,425
			390	7,425
05/05/2025	18:47:01,717	50		7,425
			50	7,425
			50	7,425
05/05/2025	18:46:14,372	450		7,425
			450	7,425
			450	7,425
05/05/2025	18:45:58,826	2		7,425
			2	7,425
			2	7,425
05/05/2025	18:45:58,637	136		7,425
			136	7,425
			136	7,425
05/05/2025	18:45:57,925	450		7,425
			450	7,425
			14	7,425
			382	7,425
			54	7,425
05/05/2025	18:45:11,881	450		7,425
			450	7,425
			450	7,425
05/05/2025	18:44:57,640	2		7,425
			2	7,425
			2	7,425
05/05/2025	18:44:35,079	150		7,425
			150	7,425
			150	7,425
05/05/2025	18:44:22,884	450		7,425
			450	7,425
			450	7,425

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 639,50
Volume: 134 650
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:02:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)