Tradegate Exchange

Rheinmetall AG

3530

2444

757.20

Date	Time	Volume	Order Volume	Price
05/02/2025	19:02:57.989	2		757.20
			2	757.20
			2	757.20
05/02/2025	19:02:35.228	200		757.00
			200	757.00
			200	757.00
05/02/2025	19:02:26.585	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:02:24.679	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:02:01.300	4		757.60
			4	757.60
			4	757.60
05/02/2025	19:01:43.208	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:00:14.390	10		757.60
			10	757.60
			10	757.60
05/02/2025	19:00:09.689	2		757.60
			2	757.60
			2	757.60
05/02/2025	19:00:01.865	3		757.60
			3	757.60
			3	757.60
05/02/2025	18:59:14.219	1		757.60
			1	757.60
			1	757.60
05/02/2025	18:58:39.361	2		757.60
			2	757.60
			2	757.60
05/02/2025	18:57:36.501	13		757.40
			13	757.40
			13	757.40
05/02/2025	18:56:12.717	50		757.80
			47	757.80
			50	757.80
			3	757.80
05/02/2025	18:56:12.640	2		757.80
			2	757.80
			2	757.80
05/02/2025	18:56:11.849	8		757.20
			8	757.20
			8	757.20
05/02/2025	18:56:09.772	10		757.00
			5	757.00
			5	757.00
			10	757.00
05/02/2025	18:54:56.342	5		756.60
			3	756.60
			2	756.60
			5	756.60
05/02/2025	18:54:39.800	5		756.80
			5	756.80
			5	756.80
05/02/2025	18:52:40.009	1		756.60
			1	756.60
			1	756.60
05/02/2025	18:51:08.010	11		756.60
			11	756.60
			11	756.60
05/02/2025	18:50:53.629	179		756.60
			179	756.60
			25	756.60
			115	756.60
			1	756.60
			10	756.60
			5	756.60
			8	756.60
			5	756.60
			10	756.60
05/02/2025	18:49:34.506	21		757.40
			21	757.40
			18	757.40
			3	757.40
05/02/2025	18:48:48.221	1		757.80
			1	757.80
			1	757.80
05/02/2025	18:48:47.701	10		757.80
			10	757.80
			7	757.80
			3	757.80
05/02/2025	18:45:56.365	5		757.00
			5	757.00
			5	757.00
05/02/2025	18:45:23.395	50		757.00
			50	757.00
			50	757.00
05/02/2025	18:45:23.285	2		757.00
			2	757.00
			2	757.00
05/02/2025	18:45:21.841	45		757.00
			45	757.00
			45	757.00
05/02/2025	18:45:19.347	2		756.60
			2	756.60
			2	756.60
05/02/2025	18:45:14.607	15		756.60
			15	756.60
			15	756.60
05/02/2025	18:45:13.424	128		757.00
			75	757.00
			3	757.00
			113	757.00
			50	757.00
			15	757.00
05/02/2025	18:43:47.663	40		756.80
			40	756.80
			40	756.80
05/02/2025	18:43:45.760	50		756.80
			47	756.80
			50	756.80
			3	756.80
05/02/2025	18:43:44.025	1		756.20
			1	756.20
			1	756.20
05/02/2025	18:43:16.392	7		756.20
			7	756.20
			7	756.20
05/02/2025	18:43:16.223	49		756.20
			49	756.20
			15	756.20
			34	756.20
05/02/2025	18:42:42.583	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:42:41.125	35		756.80
			35	756.80
			35	756.80
05/02/2025	18:42:10.548	20		756.20
			6	756.20
			20	756.20
			4	756.20
			10	756.20
05/02/2025	18:42:03.636	15		756.80
			15	756.80
			15	756.80
05/02/2025	18:41:51.312	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:41:26.540	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:40:56.665	15		756.80
			15	756.80
			15	756.80
05/02/2025	18:40:52.459	2		756.80
			2	756.80
			2	756.80
05/02/2025	18:40:41.102	6		756.80
			6	756.80
			6	756.80
05/02/2025	18:40:09.431	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:38:59.773	7		756.80
			7	756.80
			7	756.80
05/02/2025	18:38:33.714	2		756.80
			2	756.80
			2	756.80
05/02/2025	18:38:29.341	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:37:59.245	4		756.20
			4	756.20
			4	756.20
05/02/2025	18:37:53.004	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:37:52.881	8		756.80
			8	756.80
			8	756.80
05/02/2025	18:37:47.840	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:37:11.213	6		756.80
			6	756.80
			6	756.80
05/02/2025	18:37:09.116	197		756.80
			197	756.80
			197	756.80
05/02/2025	18:37:08.914	3		756.80
			3	756.80
			3	756.80
05/02/2025	18:37:06.294	1		757.00
			1	757.00
			1	757.00
05/02/2025	18:36:10.892	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:36:09.349	40		756.80
			40	756.80
			40	756.80
05/02/2025	18:35:39.400	5		756.80
			5	756.80
			5	756.80
05/02/2025	18:35:34.282	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:34:35.762	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:34:13.792	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:34:07.929	4		756.80
			4	756.80
			4	756.80
05/02/2025	18:33:46.048	20		756.80
			20	756.80
			20	756.80
05/02/2025	18:33:23.588	5		756.80
			5	756.80
			5	756.80
05/02/2025	18:33:06.908	15		756.80
			15	756.80
			15	756.80
05/02/2025	18:32:59.542	3		756.20
			3	756.20
			3	756.20
05/02/2025	18:32:54.313	13		756.80
			13	756.80
			13	756.80
05/02/2025	18:32:41.618	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:32:15.536	10		756.80
			10	756.80
			7	756.80
			3	756.80
05/02/2025	18:31:58.516	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:31:35.197	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:31:32.742	8		756.20
			8	756.20
			8	756.20
05/02/2025	18:30:53.223	13		755.60
			13	755.60
			9	755.60
			4	755.60
05/02/2025	18:30:39.413	10		756.00
			10	756.00
			1	756.00
			9	756.00
05/02/2025	18:30:25.521	5		755.80
			3	755.80
			2	755.80
			5	755.80
05/02/2025	18:28:49.376	27		755.80
			18	755.80
			9	755.80
			27	755.80
05/02/2025	18:27:46.457	34		755.40
			34	755.40
			25	755.40
			9	755.40
05/02/2025	18:27:27.227	5		755.40
			5	755.40
			5	755.40
05/02/2025	18:27:14.836	3		755.80
			2	755.80
			3	755.80
			1	755.80
05/02/2025	18:26:17.836	5		756.00
			5	756.00
			5	756.00
05/02/2025	18:25:59.668	3		755.40
			3	755.40
			3	755.40
05/02/2025	18:25:49.806	1		756.00
			1	756.00
			1	756.00
05/02/2025	18:25:15.377	450		755.40
			450	755.40
			432	755.40
			8	755.40
			10	755.40
05/02/2025	18:24:34.094	50		755.40
			50	755.40
			50	755.40
05/02/2025	18:24:00.973	150		755.40
			1	755.40
			150	755.40
			105	755.40
			40	755.40
			4	755.40
05/02/2025	18:23:40.203	50		755.40
			50	755.40
			50	755.40
05/02/2025	18:23:29.513	25		755.80
			25	755.80
			25	755.80
05/02/2025	18:23:23.741	47		755.40
			47	755.40
			47	755.40
05/02/2025	18:23:23.281	50		755.40
			50	755.40
			50	755.40
05/02/2025	18:23:23.165	50		755.40
			50	755.40
			50	755.40
05/02/2025	18:23:12.106	53		755.40
			3	755.40
			50	755.40
			53	755.40
05/02/2025	18:22:08.558	8		755.40
			8	755.40
			8	755.40
05/02/2025	18:22:04.446	50		755.40
			50	755.40
			50	755.40
05/02/2025	18:22:01.679	3		755.80
			3	755.80
			3	755.80
05/02/2025	18:21:23.712	1		755.80
			1	755.80
			1	755.80
05/02/2025	18:21:20.817	3		755.80
			3	755.80
			3	755.80
05/02/2025	18:21:09.215	7		755.80
			7	755.80
			7	755.80
05/02/2025	18:20:21.236	5		755.80
			5	755.80
			5	755.80
05/02/2025	18:20:15.104	20		755.80
			20	755.80
			8	755.80
			12	755.80
05/02/2025	18:19:06.030	1		755.80
			1	755.80
			1	755.80
05/02/2025	18:18:52.964	60		755.00
			10	755.00
			50	755.00
			60	755.00
05/02/2025	18:18:27.254	30		754.80
			30	754.80
			30	754.80
05/02/2025	18:18:19.526	3		755.80
			3	755.80
			3	755.80
05/02/2025	18:18:05.844	6		755.80
			6	755.80
			6	755.80
05/02/2025	18:18:04.323	1		755.80
			1	755.80
			1	755.80
05/02/2025	18:17:18.547	6		756.40
			6	756.40
			6	756.40
05/02/2025	18:17:18.443	22		756.60
			22	756.60
			8	756.60
			14	756.60
05/02/2025	18:16:59.608	3		756.80
			3	756.80
			3	756.80
05/02/2025	18:16:54.926	22		757.00
			22	757.00
			22	757.00
05/02/2025	18:16:54.835	50		757.00
			50	757.00
			38	757.00
			12	757.00
05/02/2025	18:16:54.739	38		757.60
			38	757.60
			38	757.60
05/02/2025	18:16:49.150	1		757.80
			1	757.80
			1	757.80
05/02/2025	18:16:05.730	117		757.60
			40	757.60
			1	757.60
			30	757.60
			35	757.60
			117	757.60
			8	757.60
			3	757.60
05/02/2025	18:15:57.422	50		758.20
			50	758.20
			50	758.20
05/02/2025	18:15:44.193	902		758.40
			902	758.40
			902	758.40
05/02/2025	18:15:39.468	50		758.40
			46	758.40
			50	758.40
			1	758.40
			3	758.40
05/02/2025	18:15:01.901	50		758.80
			50	758.80
			50	758.80
05/02/2025	18:14:53.506	1		758.80
			1	758.80
			1	758.80
05/02/2025	18:14:44.565	1		759.60
			1	759.60
			1	759.60
05/02/2025	18:14:09.749	1		759.80
			1	759.80
			1	759.80
05/02/2025	18:13:55.982	500		759.20
			500	759.20
			500	759.20
05/02/2025	18:13:50.006	235		759.00
			235	759.00
			85	759.00
			100	759.00
			50	759.00
05/02/2025	18:13:07.536	50		759.00
			50	759.00
			50	759.00
05/02/2025	18:13:07.006	10		758.80
			10	758.80
			10	758.80
05/02/2025	18:13:00.560	10		759.00
			10	759.00
			10	759.00
05/02/2025	18:12:50.441	165		758.80
			15	758.80
			50	758.80
			50	758.80
			50	758.80
			115	758.80
			50	758.80
05/02/2025	18:12:13.036	52		758.60
			2	758.60
			50	758.60
			52	758.60
05/02/2025	18:11:27.513	10		758.60
			10	758.60
			10	758.60
05/02/2025	18:10:59.336	3		757.60
			3	757.60
			3	757.60
05/02/2025	18:10:42.838	50		757.60
			50	757.60
			50	757.60
05/02/2025	18:10:41.485	90		758.20
			90	758.20
			40	758.20
			50	758.20
05/02/2025	18:10:36.821	50		758.00
			50	758.00
			50	758.00
05/02/2025	18:10:35.128	70		758.00
			70	758.00
			50	758.00
			20	758.00
05/02/2025	18:10:31.074	2		757.80
			2	757.80
			2	757.80
05/02/2025	18:10:25.751	50		757.60
			50	757.60
			50	757.60
05/02/2025	18:10:15.759	50		757.60
			50	757.60
			50	757.60
05/02/2025	18:10:14.130	25		757.60
			25	757.60
			25	757.60
05/02/2025	18:10:06.641	25		757.40
			25	757.40
			25	757.40
05/02/2025	18:10:06.558	25		757.40
			25	757.40
			25	757.40
05/02/2025	18:10:04.614	20		757.40
			20	757.40
			20	757.40
05/02/2025	18:10:04.243	11		757.40
			11	757.40
			11	757.40
05/02/2025	18:10:00.947	50		757.20
			50	757.20
			50	757.20
05/02/2025	18:09:56.785	1		757.40
			1	757.40
			1	757.40
05/02/2025	18:09:50.949	50		757.20
			50	757.20
			50	757.20
05/02/2025	18:09:40.732	10		757.20
			10	757.20
			10	757.20
05/02/2025	18:09:30.943	34		757.20
			34	757.20
			34	757.20
05/02/2025	18:09:30.103	6		757.40
			6	757.40
			6	757.40
05/02/2025	18:09:13.349	1		757.40
			1	757.40
			1	757.40
05/02/2025	18:09:02.557	956		757.40
			3	757.40
			950	757.40
			6	757.40
			893	757.40
			60	757.40
05/02/2025	18:08:50.846	50		757.00
			50	757.00
			50	757.00
05/02/2025	18:08:18.067	1 050		757.00
			1 000	757.00
			100	757.00
			50	757.00
			950	757.00
05/02/2025	18:08:10.689	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:07:34.853	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:07:31.564	1		756.80
			1	756.80
			1	756.80
05/02/2025	18:07:05.970	10		756.80
			10	756.80
			10	756.80
05/02/2025	18:07:05.559	20		756.80
			10	756.80
			10	756.80
			20	756.80
05/02/2025	18:06:55.634	8		756.80
			8	756.80
			8	756.80
05/02/2025	18:06:38.409	80		756.40
			30	756.40
			80	756.40
			50	756.40
05/02/2025	18:06:29.617	8		756.80
			8	756.80
			8	756.80
05/02/2025	18:06:14.553	46		756.80
			42	756.80
			4	756.80
			46	756.80
05/02/2025	18:06:14.447	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:06:14.318	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:05:56.413	58		756.80
			58	756.80
			8	756.80
			50	756.80
05/02/2025	18:05:41.350	20		756.00
			20	756.00
			20	756.00
05/02/2025	18:05:31.496	40		756.80
			40	756.80
			40	756.80
05/02/2025	18:05:25.018	15		756.00
			15	756.00
			7	756.00
			8	756.00
05/02/2025	18:05:04.743	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:04:52.201	26		756.80
			26	756.80
			26	756.80
05/02/2025	18:04:45.467	10		756.40
			10	756.40
			10	756.40
05/02/2025	18:04:37.495	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:04:28.761	50		756.80
			50	756.80
			50	756.80
05/02/2025	18:04:22.520	18		756.80
			18	756.80
			18	756.80
05/02/2025	18:04:06.435	5		757.00
			5	757.00
			5	757.00
05/02/2025	18:03:44.594	951		756.40
			51	756.40
			900	756.40
			26	756.40
			925	756.40
05/02/2025	18:03:39.072	50		756.60
			50	756.60
			50	756.60
05/02/2025	18:03:39.001	50		756.60
			50	756.60
			50	756.60
05/02/2025	18:03:25.214	1		757.80
			1	757.80
			1	757.80
05/02/2025	18:03:22.186	44		757.80
			3	757.80
			1	757.80
			44	757.80
			40	757.80
05/02/2025	18:02:14.112	50		758.20
			50	758.20
			50	758.20
05/02/2025	18:02:12.729	10		759.00
			10	759.00
			5	759.00
			5	759.00
05/02/2025	18:02:05.376	50		758.20
			50	758.20
			50	758.20
05/02/2025	18:02:04.560	118		758.20
			10	758.20
			3	758.20
			108	758.20
			115	758.20
05/02/2025	18:01:53.798	50		758.20
			8	758.20
			50	758.20
			42	758.20
05/02/2025	18:01:53.726	50		758.20
			50	758.20
			50	758.20
05/02/2025	18:01:53.619	75		757.20
			50	757.20
			25	757.20
			75	757.20
05/02/2025	18:01:50.158	10		756.20
			10	756.20
			6	756.20
			4	756.20
05/02/2025	18:01:17.480	10		756.20
			7	756.20
			10	756.20
			3	756.20
05/02/2025	18:01:10.514	15		757.00
			15	757.00
			15	757.00
05/02/2025	18:01:01.559	1		757.80
			1	757.80
			1	757.80
05/02/2025	18:00:25.021	8		756.20
			8	756.20
			8	756.20
05/02/2025	18:00:12.459	6		756.60
			6	756.60
			6	756.60
05/02/2025	17:59:57.647	5		756.60
			5	756.60
			5	756.60
05/02/2025	17:59:50.715	148		756.60
			148	756.60
			148	756.60
05/02/2025	17:59:50.226	25		756.60
			25	756.60
			25	756.60
05/02/2025	17:59:42.785	1		756.60
			1	756.60
			1	756.60
05/02/2025	17:59:39.622	8		755.40
			8	755.40
			8	755.40
05/02/2025	17:59:37.609	5		756.60
			5	756.60
			2	756.60
			3	756.60
05/02/2025	17:59:27.039	1		755.40
			1	755.40
			1	755.40
05/02/2025	17:58:51.623	7		755.80
			7	755.80
			7	755.80
05/02/2025	17:58:50.421	10		756.60
			10	756.60
			2	756.60
			8	756.60
05/02/2025	17:58:15.937	3		756.60
			3	756.60
			3	756.60
05/02/2025	17:58:14.953	50		756.60
			50	756.60
			17	756.60
			33	756.60
05/02/2025	17:58:13.896	41		755.20
			41	755.20
			41	755.20
05/02/2025	17:58:13.277	50		755.20
			50	755.20
			50	755.20
05/02/2025	17:58:13.149	9		755.20
			9	755.20
			8	755.20
			1	755.20
05/02/2025	17:57:36.684	60		755.20
			10	755.20
			50	755.20
			60	755.20
05/02/2025	17:57:25.746	4		754.80
			4	754.80
			4	754.80
05/02/2025	17:57:16.475	1		755.60
			1	755.60
			1	755.60
05/02/2025	17:57:12.003	50		754.80
			50	754.80
			50	754.80
05/02/2025	17:57:02.162	240		754.00
			240	754.00
			240	754.00
05/02/2025	17:57:00.217	4		754.40
			4	754.40
			4	754.40
05/02/2025	17:56:36.786	50		755.40
			50	755.40
			50	755.40
05/02/2025	17:56:36.739	50		755.40
			50	755.40
			50	755.40
05/02/2025	17:56:32.095	1		755.60
			1	755.60
			1	755.60
05/02/2025	17:56:21.789	25		755.60
			25	755.60
			15	755.60
			10	755.60
05/02/2025	17:56:18.713	1		754.40
			1	754.40
			1	754.40
05/02/2025	17:56:18.700	15		754.80
			15	754.80
			15	754.80
05/02/2025	17:56:07.035	5		754.20
			5	754.20
			5	754.20
05/02/2025	17:56:04.155	1		754.20
			1	754.20
			1	754.20
05/02/2025	17:55:59.700	3		754.20
			3	754.20
			3	754.20
05/02/2025	17:55:58.154	11		754.00
			11	754.00
			11	754.00
05/02/2025	17:55:48.594	1		754.00
			1	754.00
			1	754.00
05/02/2025	17:55:44.330	17		754.00
			2	754.00
			1	754.00
			14	754.00
			17	754.00
05/02/2025	17:54:58.758	50		753.60
			50	753.60
			50	753.60
05/02/2025	17:54:56.501	1		754.00
			1	754.00
			1	754.00
05/02/2025	17:54:48.755	50		753.60
			50	753.60
			50	753.60
05/02/2025	17:54:44.179	48		754.00
			2	754.00
			16	754.00
			28	754.00
			20	754.00
			26	754.00
			4	754.00
05/02/2025	17:53:31.059	30		753.20
			30	753.20
			30	753.20
05/02/2025	17:53:31.007	30		753.20
			30	753.20
			30	753.20
05/02/2025	17:53:17.345	25		754.60
			25	754.60
			25	754.60
05/02/2025	17:53:09.006	38		753.20
			38	753.20
			30	753.20
			8	753.20
05/02/2025	17:53:07.174	6		753.00
			6	753.00
			6	753.00
05/02/2025	17:53:01.416	25		754.60
			25	754.60
			10	754.60
			15	754.60
05/02/2025	17:52:46.983	44		753.00
			44	753.00
			44	753.00
05/02/2025	17:52:43.983	44		753.20
			44	753.20
			44	753.20
05/02/2025	17:52:33.989	50		753.20
			50	753.20
			40	753.20
			10	753.20
05/02/2025	17:52:33.493	3		754.20
			3	754.20
			3	754.20
05/02/2025	17:51:52.541	1		755.60
			1	755.60
			1	755.60
05/02/2025	17:51:46.731	100		755.00
			40	755.00
			50	755.00
			10	755.00
			100	755.00
05/02/2025	17:51:41.695	2		755.60
			2	755.60
			2	755.60
05/02/2025	17:51:38.537	50		753.60
			50	753.60
			50	753.60
05/02/2025	17:51:30.862	30		754.60
			1	754.60
			13	754.60
			29	754.60
			10	754.60
			7	754.60
05/02/2025	17:51:18.529	32		754.80
			32	754.80
			2	754.80
			30	754.80
05/02/2025	17:51:17.746	2		756.60
			2	756.60
			2	756.60
05/02/2025	17:51:08.535	30		754.80
			30	754.80
			30	754.80
05/02/2025	17:51:07.645	1		756.60
			1	756.60
			1	756.60
05/02/2025	17:51:03.050	10		756.60
			10	756.60
			10	756.60
05/02/2025	17:50:58.531	30		754.80
			30	754.80
			30	754.80
05/02/2025	17:50:56.656	583		755.80
			583	755.80
			583	755.80
05/02/2025	17:50:47.318	50		755.60
			50	755.60
			50	755.60
05/02/2025	17:50:43.004	25		755.60
			25	755.60
			25	755.60
05/02/2025	17:50:38.528	50		755.20
			50	755.20
			50	755.20
05/02/2025	17:50:31.216	2		755.60
			2	755.60
			2	755.60
05/02/2025	17:50:29.206	1		755.60
			1	755.60
			1	755.60
05/02/2025	17:50:28.525	100		755.20
			50	755.20
			50	755.20
			100	755.20
05/02/2025	17:50:24.662	50		755.60
			50	755.60
			50	755.60
05/02/2025	17:50:22.380	20		755.60
			20	755.60
			20	755.60
05/02/2025	17:50:20.953	305		755.40
			1	755.40
			25	755.40
			159	755.40
			123	755.40
			107	755.40
			50	755.40
			145	755.40
05/02/2025	17:49:30.672	107		755.20
			25	755.20
			22	755.20
			60	755.20
			107	755.20
05/02/2025	17:49:00.930	25		755.00
			3	755.00
			22	755.00
			25	755.00
05/02/2025	17:48:59.118	10		755.20
			10	755.20
			10	755.20
05/02/2025	17:48:55.686	50		755.20
			50	755.20
			50	755.20
05/02/2025	17:48:50.178	180		755.20
			80	755.20
			180	755.20
			100	755.20
05/02/2025	17:48:40.859	50		755.20
			50	755.20
			50	755.20
05/02/2025	17:48:32.198	40		755.20
			40	755.20
			40	755.20
05/02/2025	17:48:30.187	100		755.00
			50	755.00
			25	755.00
			100	755.00
			25	755.00
05/02/2025	17:48:23.368	7		754.80
			7	754.80
			7	754.80
05/02/2025	17:48:15.978	3		754.80
			3	754.80
			3	754.80
05/02/2025	17:47:59.261	3		754.20
			3	754.20
			3	754.20
05/02/2025	17:47:56.930	5		755.20
			5	755.20
			5	755.20
05/02/2025	17:47:49.387	5		755.20
			5	755.20
			5	755.20
05/02/2025	17:47:43.025	13		754.60
			13	754.60
			13	754.60
05/02/2025	17:47:38.419	1		754.60
			1	754.60
			1	754.60
05/02/2025	17:47:37.655	10		754.60
			10	754.60
			10	754.60
05/02/2025	17:47:31.272	7		754.60
			7	754.60
			7	754.60
05/02/2025	17:47:26.205	5		754.60
			5	754.60
			5	754.60
05/02/2025	17:47:08.624	20		753.60
			20	753.60
			20	753.60
05/02/2025	17:47:08.578	80		753.60
			50	753.60
			80	753.60
			30	753.60
05/02/2025	17:47:03.404	7		755.20
			7	755.20
			7	755.20
05/02/2025	17:46:52.794	5		754.20
			5	754.20
			5	754.20
05/02/2025	17:46:46.960	25		754.80
			25	754.80
			25	754.80
05/02/2025	17:46:35.867	49		755.20
			49	755.20
			25	755.20
			24	755.20
05/02/2025	17:46:12.081	50		755.20
			25	755.20
			25	755.20
			50	755.20
05/02/2025	17:46:08.256	10		755.20
			10	755.20
			10	755.20
05/02/2025	17:46:05.672	3		755.20
			3	755.20
			3	755.20
05/02/2025	17:45:43.936	1		752.60
			1	752.60
			1	752.60
05/02/2025	17:45:37.097	25		754.00
			25	754.00
			25	754.00
05/02/2025	17:45:32.530	5		755.40
			2	755.40
			5	755.40
			3	755.40
05/02/2025	17:45:08.148	25		753.80
			25	753.80
			25	753.80
05/02/2025	17:45:02.358	25		753.80
			25	753.80
			25	753.80
05/02/2025	17:45:02.167	50		753.80
			50	753.80
			50	753.80
05/02/2025	17:44:58.432	25		754.00
			25	754.00
			25	754.00
05/02/2025	17:44:46.423	25		754.40
			25	754.40
			25	754.40
05/02/2025	17:44:44.715	25		754.40
			25	754.40
			25	754.40
05/02/2025	17:44:43.053	50		754.40
			50	754.40
			50	754.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 182.92 / Ask: 183.02
Volume: 289 763
-7.96%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 19:03:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice