Xiaomi Corp. Cl.B

1316

801

6.868

       

Date Time Volume Order Volume Price
19/03/2025 13:54:12.980 500   6.868
      500 6.868
      500 6.868
19/03/2025 13:53:57.031 150   6.868
      150 6.868
      150 6.868
19/03/2025 13:52:45.998 571   6.868
      571 6.868
      571 6.868
19/03/2025 13:52:39.027 729   6.868
      729 6.868
      729 6.868
19/03/2025 13:52:22.238 20 000   6.85
      150 6.85
      700 6.85
      10 805 6.85
      20 000 6.85
      300 6.85
      7 300 6.85
      745 6.85
19/03/2025 13:52:15.756 700   6.868
      700 6.868
      700 6.868
19/03/2025 13:48:37.025 18   6.865
      18 6.865
      18 6.865
19/03/2025 13:48:31.337 1 482   6.865
      1 482 6.865
      1 482 6.865
19/03/2025 13:47:52.066 3 518   6.854
      3 518 6.854
      3 518 6.854
19/03/2025 13:47:22.327 440   6.868
      440 6.868
      40 6.868
      400 6.868
19/03/2025 13:46:49.673 200   6.852
      200 6.852
      200 6.852
19/03/2025 13:45:55.144 18   6.868
      18 6.868
      18 6.868
19/03/2025 13:43:52.495 1   6.868
      1 6.868
      1 6.868
19/03/2025 13:42:39.955 2 480   6.851
      2 480 6.851
      2 480 6.851
19/03/2025 13:41:24.832 3 520   6.851
      3 520 6.851
      3 520 6.851
19/03/2025 13:40:03.953 150   6.869
      150 6.869
      150 6.869
19/03/2025 13:39:52.108 981   6.851
      981 6.851
      981 6.851
19/03/2025 13:39:33.628 3 519   6.851
      3 519 6.851
      3 519 6.851
19/03/2025 13:38:36.157 6 271   6.852
      6 271 6.852
      4 000 6.852
      1 771 6.852
      500 6.852
19/03/2025 13:38:36.092 729   6.861
      729 6.861
      729 6.861
19/03/2025 13:38:25.123 100   6.888
      100 6.888
      100 6.888
19/03/2025 13:38:10.799 10   6.888
      10 6.888
      10 6.888
19/03/2025 13:37:16.353 555   6.861
      555 6.861
      400 6.861
      155 6.861
19/03/2025 13:36:44.744 300   6.888
      300 6.888
      300 6.888
19/03/2025 13:36:20.228 150   6.888
      150 6.888
      150 6.888
19/03/2025 13:35:47.099 290   6.888
      290 6.888
      290 6.888
19/03/2025 13:35:07.696 100   6.888
      100 6.888
      100 6.888
19/03/2025 13:35:04.021 59   6.861
      59 6.861
      59 6.861
19/03/2025 13:32:14.846 30   6.861
      30 6.861
      30 6.861
19/03/2025 13:31:31.200 3 110   6.888
      3 110 6.888
      3 110 6.888
19/03/2025 13:31:26.878 3 490   6.888
      3 490 6.888
      3 490 6.888
19/03/2025 13:29:40.975 1 000   6.889
      1 000 6.889
      1 000 6.889
19/03/2025 13:27:50.396 435   6.889
      400 6.889
      35 6.889
      435 6.889
19/03/2025 13:23:29.987 500   6.86
      400 6.86
      500 6.86
      100 6.86
19/03/2025 13:22:57.570 1 000   6.889
      1 000 6.889
      1 000 6.889
19/03/2025 13:22:15.355 45   6.889
      45 6.889
      45 6.889
19/03/2025 13:21:27.916 58   6.889
      58 6.889
      58 6.889
19/03/2025 13:21:17.607 54   6.889
      54 6.889
      54 6.889
19/03/2025 13:20:43.166 400   6.889
      400 6.889
      400 6.889
19/03/2025 13:20:26.992 311   6.86
      311 6.86
      311 6.86
19/03/2025 13:20:24.412 212   6.86
      212 6.86
      212 6.86
19/03/2025 13:18:11.907 290   6.889
      290 6.889
      290 6.889
19/03/2025 13:17:14.514 500   6.889
      400 6.889
      500 6.889
      100 6.889
19/03/2025 13:15:55.500 1 800   6.86
      1 400 6.86
      1 800 6.86
      400 6.86
19/03/2025 13:13:34.032 877   6.889
      727 6.889
      877 6.889
      150 6.889
19/03/2025 13:13:29.428 950   6.88
      900 6.88
      50 6.88
      900 6.88
      50 6.88
19/03/2025 13:11:42.530 900   6.88
      900 6.88
      900 6.88
19/03/2025 13:11:42.457 507   6.884
      97 6.884
      410 6.884
      507 6.884
19/03/2025 13:11:42.118 4 472   6.884
      3 492 6.884
      980 6.884
      10 6.884
      3 912 6.884
      550 6.884
19/03/2025 13:07:12.758 3 491   6.885
      3 491 6.885
      3 491 6.885
19/03/2025 13:05:37.200 100   6.885
      100 6.885
      100 6.885
19/03/2025 13:05:34.745 400   6.878
      300 6.878
      100 6.878
      400 6.878
19/03/2025 13:04:42.868 355   6.851
      305 6.851
      50 6.851
      355 6.851
19/03/2025 13:04:25.153 1 695   6.851
      1 295 6.851
      1 695 6.851
      400 6.851
19/03/2025 13:03:12.293 1 000   6.887
      1 000 6.887
      800 6.887
      200 6.887
19/03/2025 13:02:20.523 4 273   6.87
      4 273 6.87
      3 664 6.87
      500 6.87
      109 6.87
19/03/2025 13:01:57.306 727   6.881
      727 6.881
      727 6.881
19/03/2025 13:01:46.309 295   6.881
      295 6.881
      295 6.881
19/03/2025 13:01:33.887 13 984   6.881
      4 705 6.881
      3 517 6.881
      9 273 6.881
      3 489 6.881
      3 489 6.881
      6 6.881
      3 489 6.881
19/03/2025 13:00:40.228 727   6.881
      727 6.881
      727 6.881
19/03/2025 12:59:57.639 100   6.881
      100 6.881
      100 6.881
19/03/2025 12:59:38.682 200   6.888
      200 6.888
      200 6.888
19/03/2025 12:59:17.549 111   6.889
      111 6.889
      111 6.889
19/03/2025 12:58:56.729 151   6.881
      151 6.881
      151 6.881
19/03/2025 12:58:26.833 400   6.881
      400 6.881
      400 6.881
19/03/2025 12:58:24.800 111   6.888
      111 6.888
      111 6.888
19/03/2025 12:57:39.274 500   6.881
      500 6.881
      500 6.881
19/03/2025 12:57:38.729 53   6.881
      53 6.881
      53 6.881
19/03/2025 12:57:34.713 726   6.887
      726 6.887
      726 6.887
19/03/2025 12:57:02.126 5   6.886
      5 6.886
      5 6.886
19/03/2025 12:55:55.833 1 000   6.889
      1 000 6.889
      1 000 6.889
19/03/2025 12:53:53.235 145   6.889
      145 6.889
      145 6.889
19/03/2025 12:53:39.348 65   6.881
      65 6.881
      65 6.881
19/03/2025 12:52:07.449 20   6.881
      20 6.881
      20 6.881
19/03/2025 12:51:49.117 176   6.881
      176 6.881
      176 6.881
19/03/2025 12:51:30.332 250   6.881
      250 6.881
      250 6.881
19/03/2025 12:50:52.248 500   6.889
      362 6.889
      138 6.889
      500 6.889
19/03/2025 12:50:42.179 726   6.888
      726 6.888
      726 6.888
19/03/2025 12:50:19.006 727   6.881
      727 6.881
      727 6.881
19/03/2025 12:50:16.458 100   6.888
      100 6.888
      100 6.888
19/03/2025 12:48:32.327 22   6.888
      22 6.888
      22 6.888
19/03/2025 12:48:22.921 670   6.881
      670 6.881
      670 6.881
19/03/2025 12:48:22.524 146   6.881
      146 6.881
      146 6.881
19/03/2025 12:46:47.849 660   6.881
      660 6.881
      660 6.881
19/03/2025 12:45:51.471 1 500   6.89
      1 500 6.89
      1 500 6.89
19/03/2025 12:45:18.203 700   6.89
      700 6.89
      500 6.89
      200 6.89
19/03/2025 12:45:08.882 1 300   6.879
      900 6.879
      400 6.879
      1 300 6.879
19/03/2025 12:44:51.932 180   6.879
      180 6.879
      180 6.879
19/03/2025 12:44:26.649 600   6.851
      600 6.851
      600 6.851
19/03/2025 12:43:33.626 10   6.879
      10 6.879
      10 6.879
19/03/2025 12:43:03.495 93   6.851
      93 6.851
      93 6.851
19/03/2025 12:41:26.605 142   6.851
      142 6.851
      142 6.851
19/03/2025 12:40:37.034 200   6.892
      200 6.892
      200 6.892
19/03/2025 12:39:57.994 5 642   6.849
      200 6.849
      200 6.849
      400 6.849
      500 6.849
      1 460 6.849
      200 6.849
      500 6.849
      5 642 6.849
      2 182 6.849
19/03/2025 12:37:30.397 729   6.861
      729 6.861
      729 6.861
19/03/2025 12:37:30.356 729   6.861
      729 6.861
      729 6.861
19/03/2025 12:37:11.039 500   6.895
      500 6.895
      500 6.895
19/03/2025 12:37:09.892 2 000   6.895
      2 000 6.895
      2 000 6.895
19/03/2025 12:36:14.610 30   6.851
      30 6.851
      30 6.851
19/03/2025 12:35:32.008 353   6.851
      353 6.851
      353 6.851
19/03/2025 12:35:31.261 300   6.895
      300 6.895
      300 6.895
19/03/2025 12:35:31.155 1 500   6.895
      1 500 6.895
      1 500 6.895
19/03/2025 12:35:05.050 3 500   6.888
      500 6.888
      2 000 6.888
      727 6.888
      1 000 6.888
      2 773 6.888
19/03/2025 12:34:12.626 727   6.885
      727 6.885
      727 6.885
19/03/2025 12:33:37.256 500   6.885
      500 6.885
      500 6.885
19/03/2025 12:30:33.971 20   6.885
      20 6.885
      20 6.885
19/03/2025 12:30:25.151 73   6.885
      73 6.885
      73 6.885
19/03/2025 12:29:34.242 727   6.885
      727 6.885
      727 6.885
19/03/2025 12:28:26.948 155   6.885
      155 6.885
      155 6.885
19/03/2025 12:28:21.764 22   6.885
      22 6.885
      22 6.885
19/03/2025 12:28:14.997 200   6.885
      200 6.885
      200 6.885
19/03/2025 12:27:58.476 20   6.885
      20 6.885
      20 6.885
19/03/2025 12:27:02.756 90   6.886
      90 6.886
      90 6.886
19/03/2025 12:26:20.314 1 400   6.853
      1 400 6.853
      1 400 6.853
19/03/2025 12:25:53.144 300   6.886
      300 6.886
      300 6.886
19/03/2025 12:25:45.611 4 038   6.88
      600 6.88
      438 6.88
      2 000 6.88
      3 000 6.88
      663 6.88
      200 6.88
      1 000 6.88
      175 6.88
19/03/2025 12:23:57.844 2 000   6.849
      2 000 6.849
      2 000 6.849
19/03/2025 12:23:20.024 222   6.818
      222 6.818
      222 6.818
19/03/2025 12:23:19.927 51   6.818
      51 6.818
      51 6.818
19/03/2025 12:22:59.069 500   6.849
      150 6.849
      350 6.849
      500 6.849
19/03/2025 12:22:17.958 160   6.849
      160 6.849
      160 6.849
19/03/2025 12:22:01.874 5   6.849
      5 6.849
      5 6.849
19/03/2025 12:21:55.919 2 000   6.849
      2 000 6.849
      2 000 6.849
19/03/2025 12:21:54.385 3 378   6.84
      1 213 6.84
      55 6.84
      3 378 6.84
      10 6.84
      100 6.84
      2 000 6.84
19/03/2025 12:21:09.462 2 000   6.849
      2 000 6.849
      2 000 6.849
19/03/2025 12:20:58.998 838   6.845
      838 6.845
      838 6.845
19/03/2025 12:20:50.842 14 150   6.841
      1 000 6.841
      100 6.841
      2 000 6.841
      50 6.841
      12 000 6.841
      13 150 6.841
19/03/2025 12:18:47.405 3 356   6.84
      3 356 6.84
      3 356 6.84
19/03/2025 12:18:41.011 300   6.84
      300 6.84
      300 6.84
19/03/2025 12:18:30.520 500   6.818
      500 6.818
      500 6.818
19/03/2025 12:18:07.033 2 937   6.84
      2 937 6.84
      2 937 6.84
19/03/2025 12:17:06.192 3 474   6.84
      3 474 6.84
      3 474 6.84
19/03/2025 12:16:49.039 146   6.817
      146 6.817
      146 6.817
19/03/2025 12:16:42.700 1 625   6.84
      500 6.84
      1 000 6.84
      500 6.84
      625 6.84
      500 6.84
      125 6.84
19/03/2025 12:14:04.437 838   6.844
      838 6.844
      838 6.844
19/03/2025 12:13:23.249 780   6.844
      780 6.844
      780 6.844
19/03/2025 12:13:23.138 162   6.844
      162 6.844
      162 6.844
19/03/2025 12:13:15.605 838   6.844
      838 6.844
      838 6.844
19/03/2025 12:12:34.032 1 669   6.849
      1 669 6.849
      1 669 6.849
19/03/2025 12:09:41.811 3 164   6.815
      3 164 6.815
      3 164 6.815
19/03/2025 12:09:06.090 4 500   6.845
      1 000 6.845
      500 6.845
      355 6.845
      1 000 6.845
      4 000 6.845
      145 6.845
      1 500 6.845
      500 6.845
19/03/2025 12:07:38.473 732   6.838
      732 6.838
      732 6.838
19/03/2025 12:07:38.076 682   6.838
      682 6.838
      682 6.838
19/03/2025 12:06:58.369 300   6.838
      170 6.838
      130 6.838
      300 6.838
19/03/2025 12:06:45.462 680   6.838
      680 6.838
      680 6.838
19/03/2025 12:06:39.242 288   6.838
      288 6.838
      288 6.838
19/03/2025 12:06:29.203 200   6.815
      200 6.815
      200 6.815
19/03/2025 12:06:17.009 900   6.838
      500 6.838
      400 6.838
      900 6.838
19/03/2025 12:05:47.262 400   6.812
      400 6.812
      400 6.812
19/03/2025 12:05:43.766 647   6.838
      647 6.838
      647 6.838
19/03/2025 12:05:04.121 250   6.839
      250 6.839
      250 6.839
19/03/2025 12:04:50.870 1 400   6.839
      400 6.839
      1 000 6.839
      1 400 6.839
19/03/2025 12:04:50.514 1 000   6.812
      1 000 6.812
      1 000 6.812
19/03/2025 12:03:23.447 1 000   6.839
      1 000 6.839
      1 000 6.839
19/03/2025 12:03:21.144 3 338   6.813
      1 723 6.813
      3 188 6.813
      8 6.813
      807 6.813
      400 6.813
      400 6.813
      150 6.813
19/03/2025 12:01:22.279 1 000   6.839
      1 000 6.839
      1 000 6.839
19/03/2025 12:01:14.173 673   6.843
      673 6.843
      673 6.843
19/03/2025 12:00:52.298 60   6.843
      60 6.843
      60 6.843
19/03/2025 12:00:32.708 640   6.843
      640 6.843
      640 6.843
19/03/2025 11:59:27.500 871   6.843
      471 6.843
      400 6.843
      871 6.843
19/03/2025 11:58:54.225 300   6.843
      300 6.843
      300 6.843
19/03/2025 11:58:14.069 17   6.844
      17 6.844
      17 6.844
19/03/2025 11:56:20.612 50   6.847
      50 6.847
      50 6.847
19/03/2025 11:56:15.460 164   6.811
      164 6.811
      164 6.811
19/03/2025 11:56:06.214 1 700   6.811
      1 700 6.811
      1 700 6.811
19/03/2025 11:54:56.272 200   6.847
      200 6.847
      200 6.847
19/03/2025 11:54:50.434 358   6.847
      358 6.847
      358 6.847
19/03/2025 11:52:21.636 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:52:19.716 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:52:13.557 2 000   6.82
      250 6.82
      1 750 6.82
      2 000 6.82
19/03/2025 11:52:05.257 1 900   6.819
      400 6.819
      500 6.819
      1 000 6.819
      1 900 6.819
19/03/2025 11:51:19.253 692   6.847
      692 6.847
      692 6.847
19/03/2025 11:50:38.953 20   6.821
      20 6.821
      20 6.821
19/03/2025 11:50:26.841 654   6.847
      654 6.847
      654 6.847
19/03/2025 11:50:21.976 100   6.847
      100 6.847
      100 6.847
19/03/2025 11:50:17.655 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:49:28.807 669   6.847
      669 6.847
      669 6.847
19/03/2025 11:48:36.697 651   6.847
      651 6.847
      651 6.847
19/03/2025 11:47:56.509 300   6.847
      300 6.847
      300 6.847
19/03/2025 11:47:33.635 691   6.847
      691 6.847
      691 6.847
19/03/2025 11:47:19.770 10   6.847
      10 6.847
      10 6.847
19/03/2025 11:46:43.708 134   6.821
      134 6.821
      134 6.821
19/03/2025 11:46:33.187 728   6.847
      728 6.847
      728 6.847
19/03/2025 11:46:18.758 500   6.847
      500 6.847
      500 6.847
19/03/2025 11:45:46.686 680   6.847
      680 6.847
      680 6.847
19/03/2025 11:45:05.009 400   6.847
      400 6.847
      400 6.847
19/03/2025 11:44:56.276 620   6.847
      620 6.847
      620 6.847
19/03/2025 11:44:46.046 185   6.847
      185 6.847
      185 6.847
19/03/2025 11:44:07.579 681   6.847
      681 6.847
      681 6.847
19/03/2025 11:43:34.139 500   6.847
      500 6.847
      500 6.847
19/03/2025 11:43:17.072 668   6.847
      668 6.847
      668 6.847
19/03/2025 11:42:33.789 618   6.847
      618 6.847
      618 6.847
19/03/2025 11:42:29.672 200   6.848
      200 6.848
      200 6.848
19/03/2025 11:40:28.386 13   6.821
      13 6.821
      13 6.821
19/03/2025 11:39:07.528 600   6.827
      600 6.827
      450 6.827
      150 6.827
19/03/2025 11:38:11.915 50   6.848
      50 6.848
      50 6.848
19/03/2025 11:37:49.438 439   6.848
      400 6.848
      439 6.848
      39 6.848
19/03/2025 11:37:06.420 100   6.848
      100 6.848
      100 6.848
19/03/2025 11:36:00.966 3 864   6.823
      500 6.823
      1 500 6.823
      2 792 6.823
      161 6.823
      1 072 6.823
      303 6.823
      1 000 6.823
      400 6.823
19/03/2025 11:33:56.097 2 208   6.831
      104 6.831
      2 208 6.831
      2 104 6.831
19/03/2025 11:33:40.185 1 500   6.848
      1 500 6.848
      1 500 6.848
19/03/2025 11:32:32.565 230   6.848
      230 6.848
      230 6.848
19/03/2025 11:32:16.761 10   6.848
      10 6.848
      10 6.848
19/03/2025 11:32:13.181 1 000   6.848
      1 000 6.848
      400 6.848
      600 6.848
19/03/2025 11:31:56.722 50   6.848
      50 6.848
      50 6.848
19/03/2025 11:31:35.944 50   6.848
      50 6.848
      50 6.848
19/03/2025 11:31:23.090 50   6.848
      50 6.848
      50 6.848
19/03/2025 11:31:15.774 300   6.831
      300 6.831
      300 6.831
19/03/2025 11:31:14.181 400   6.84
      150 6.84
      400 6.84
      250 6.84
19/03/2025 11:29:02.845 1 900   6.831
      400 6.831
      1 500 6.831
      1 900 6.831
19/03/2025 11:28:56.275 10   6.848
      10 6.848
      10 6.848
19/03/2025 11:28:48.330 150   6.848
      150 6.848
      150 6.848
19/03/2025 11:28:41.525 220   6.848
      220 6.848
      220 6.848
19/03/2025 11:28:38.961 200   6.831
      200 6.831
      200 6.831
19/03/2025 11:28:20.138 3 200   6.848
      3 200 6.848
      3 200 6.848
19/03/2025 11:28:15.106 1 160   6.848
      460 6.848
      400 6.848
      700 6.848
      500 6.848
      260 6.848
19/03/2025 11:26:10.019 1 900   6.831
      1 900 6.831
      1 500 6.831
      400 6.831
19/03/2025 11:25:26.034 715   6.847
      715 6.847
      715 6.847
19/03/2025 11:24:45.324 50   6.848
      30 6.848
      50 6.848
      20 6.848
19/03/2025 11:23:40.928 250   6.847
      250 6.847
      250 6.847
19/03/2025 11:23:38.342 707   6.847
      707 6.847
      707 6.847
19/03/2025 11:23:35.624 500   6.847
      400 6.847
      100 6.847
      500 6.847
19/03/2025 11:22:57.171 1 418   6.833
      392 6.833
      400 6.833
      1 418 6.833
      626 6.833
19/03/2025 11:22:10.613 882   6.834
      150 6.834
      732 6.834
      882 6.834
19/03/2025 11:21:44.236 612   6.847
      612 6.847
      612 6.847
19/03/2025 11:20:45.911 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:20:45.445 364   6.847
      364 6.847
      200 6.847
      164 6.847
19/03/2025 11:20:30.220 150   6.831
      150 6.831
      150 6.831
19/03/2025 11:19:32.272 1 079   6.834
      300 6.834
      729 6.834
      150 6.834
      800 6.834
      129 6.834
      50 6.834
19/03/2025 11:15:27.703 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:15:06.622 20   6.847
      20 6.847
      20 6.847
19/03/2025 11:14:56.235 30   6.831
      30 6.831
      30 6.831
19/03/2025 11:14:35.449 250   6.847
      250 6.847
      250 6.847
19/03/2025 11:13:56.089 200   6.831
      200 6.831
      200 6.831
19/03/2025 11:13:54.470 500   6.847
      500 6.847
      500 6.847
19/03/2025 11:12:14.181 850   6.831
      850 6.831
      850 6.831
19/03/2025 11:09:56.848 14   6.847
      14 6.847
      14 6.847
19/03/2025 11:09:43.156 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:09:42.778 711   6.847
      711 6.847
      711 6.847
19/03/2025 11:08:49.544 594   6.847
      594 6.847
      594 6.847
19/03/2025 11:08:45.815 20   6.847
      20 6.847
      20 6.847
19/03/2025 11:08:29.285 10   6.847
      10 6.847
      10 6.847
19/03/2025 11:08:20.589 200   6.847
      200 6.847
      200 6.847
19/03/2025 11:07:53.712 674   6.847
      674 6.847
      674 6.847
19/03/2025 11:06:40.772 731   6.847
      731 6.847
      731 6.847
19/03/2025 11:06:40.378 416   6.847
      416 6.847
      416 6.847
19/03/2025 11:05:25.546 940   6.848
      940 6.848
      940 6.848
19/03/2025 11:04:25.552 172   6.848
      172 6.848
      172 6.848
19/03/2025 11:03:54.895 65   6.847
      65 6.847
      65 6.847
19/03/2025 11:03:15.937 2 114   6.848
      2 114 6.848
      2 114 6.848
19/03/2025 11:02:36.157 500   6.848
      500 6.848
      500 6.848
19/03/2025 11:02:17.419 19   6.847
      19 6.847
      19 6.847
19/03/2025 11:02:17.318 100   6.821
      100 6.821
      100 6.821
19/03/2025 11:02:17.099 100   6.847
      100 6.847
      100 6.847
19/03/2025 11:02:05.523 1 794   6.848
      1 794 6.848
      1 794 6.848
19/03/2025 11:01:34.495 17   6.848
      17 6.848
      17 6.848
19/03/2025 11:01:11.706 2 550   6.848
      2 550 6.848
      2 050 6.848
      500 6.848
19/03/2025 11:01:00.079 190   6.848
      190 6.848
      190 6.848
19/03/2025 11:00:40.430 55   6.848
      55 6.848
      55 6.848
19/03/2025 11:00:30.891 20   6.848
      20 6.848
      20 6.848
19/03/2025 11:00:09.039 1 300   6.847
      400 6.847
      900 6.847
      1 300 6.847
19/03/2025 10:57:59.028 50   6.822
      50 6.822
      50 6.822
19/03/2025 10:57:06.755 6   6.864
      6 6.864
      6 6.864
19/03/2025 10:53:44.386 1 000   6.864
      1 000 6.864
      1 000 6.864
19/03/2025 10:53:42.639 30   6.864
      30 6.864
      30 6.864
19/03/2025 10:53:33.885 7 300   6.83
      2 000 6.83
      1 500 6.83
      500 6.83
      2 000 6.83
      7 300 6.83
      1 300 6.83
19/03/2025 10:53:22.582 2 800   6.832
      2 800 6.832
      400 6.832
      2 400 6.832
19/03/2025 10:52:19.296 50   6.864
      50 6.864
      50 6.864
19/03/2025 10:51:36.938 16   6.864
      16 6.864
      16 6.864
19/03/2025 10:51:17.976 1 100   6.85
      100 6.85
      1 000 6.85
      40 6.85
      1 060 6.85
19/03/2025 10:51:03.205 1 000   6.851
      1 000 6.851
      1 000 6.851
19/03/2025 10:50:13.014 200   6.851
      200 6.851
      200 6.851
19/03/2025 10:49:26.635 500   6.864
      500 6.864
      500 6.864
19/03/2025 10:49:19.574 10   6.864
      10 6.864
      10 6.864
19/03/2025 10:48:37.855 50   6.864
      50 6.864
      50 6.864
19/03/2025 10:48:25.781 150   6.864
      150 6.864
      150 6.864
19/03/2025 10:47:35.080 150   6.864
      150 6.864
      150 6.864
19/03/2025 10:46:10.592 729   6.864
      729 6.864
      729 6.864
19/03/2025 10:45:40.899 40   6.864
      40 6.864
      40 6.864
19/03/2025 10:45:29.955 500   6.864
      500 6.864
      500 6.864
19/03/2025 10:45:10.264 200   6.851
      200 6.851
      200 6.851
19/03/2025 10:44:07.762 250   6.851
      250 6.851
      250 6.851
19/03/2025 10:44:02.650 1 000   6.851
      1 000 6.851
      1 000 6.851
19/03/2025 10:43:47.711 500   6.864
      500 6.864
      500 6.864
19/03/2025 10:43:21.907 769   6.851
      769 6.851
      769 6.851
19/03/2025 10:42:57.379 5   6.864
      5 6.864
      5 6.864
19/03/2025 10:42:43.929 200   6.864
      200 6.864
      200 6.864
19/03/2025 10:41:43.821 23   6.864
      23 6.864
      23 6.864
19/03/2025 10:41:40.948 400   6.864
      400 6.864
      400 6.864
19/03/2025 10:41:20.797 400   6.851
      400 6.851
      400 6.851
19/03/2025 10:41:02.710 150   6.864
      150 6.864
      150 6.864
19/03/2025 10:40:47.668 735   6.832
      735 6.832
      335 6.832
      400 6.832
19/03/2025 10:40:11.680 728   6.864
      728 6.864
      728 6.864
19/03/2025 10:40:07.171 10   6.864
      10 6.864
      10 6.864
19/03/2025 10:39:00.172 1 442   6.865
      1 442 6.865
      1 442 6.865

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)