Tradegate Exchange

Airbus SE

623

532

140,18

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:57,517	69		140,18
			69	140,18
			64	140,18
			5	140,18
31/10/2024	21:43:26,130	5		140,78
			5	140,78
			5	140,78
31/10/2024	21:21:02,594	29		140,04
			29	140,04
			29	140,04
31/10/2024	21:20:53,634	100		140,04
			100	140,04
			100	140,04
31/10/2024	21:17:45,451	25		140,06
			25	140,06
			25	140,06
31/10/2024	21:16:32,459	1		140,46
			1	140,46
			1	140,46
31/10/2024	21:11:01,814	100		140,04
			100	140,04
			52	140,04
			48	140,04
31/10/2024	21:08:09,539	84		140,00
			80	140,00
			84	140,00
			3	140,00
			1	140,00
31/10/2024	21:07:07,177	10		140,02
			10	140,02
			10	140,02
31/10/2024	21:07:07,097	20		140,02
			20	140,02
			9	140,02
			11	140,02
31/10/2024	21:00:13,975	3		140,82
			3	140,82
			3	140,82
31/10/2024	20:58:04,840	1		140,84
			1	140,84
			1	140,84
31/10/2024	20:53:32,424	51		140,12
			51	140,12
			1	140,12
			28	140,12
			17	140,12
			5	140,12
31/10/2024	20:51:36,488	10		140,90
			10	140,90
			5	140,90
			5	140,90
31/10/2024	20:45:54,562	1		140,86
			1	140,86
			1	140,86
31/10/2024	20:15:26,183	12		140,16
			5	140,16
			12	140,16
			7	140,16
31/10/2024	20:15:01,042	1		140,84
			1	140,84
			1	140,84
31/10/2024	20:11:59,029	10		140,78
			10	140,78
			10	140,78
31/10/2024	20:11:31,829	40		140,78
			29	140,78
			6	140,78
			5	140,78
			40	140,78
31/10/2024	20:10:58,626	2		140,82
			2	140,82
			2	140,82
31/10/2024	20:07:54,646	25		140,12
			25	140,12
			25	140,12
31/10/2024	20:02:53,435	35		140,10
			35	140,10
			35	140,10
31/10/2024	20:02:53,380	60		140,10
			10	140,10
			5	140,10
			60	140,10
			45	140,10
31/10/2024	19:58:11,508	100		140,32
			100	140,32
			100	140,32
31/10/2024	19:57:52,407	100		140,30
			100	140,30
			100	140,30
31/10/2024	19:57:16,815	7		140,96
			5	140,96
			7	140,96
			2	140,96
31/10/2024	19:55:06,937	100		140,24
			100	140,24
			29	140,24
			66	140,24
			5	140,24
31/10/2024	19:50:10,227	3		140,18
			3	140,18
			3	140,18
31/10/2024	19:49:48,352	1		140,84
			1	140,84
			1	140,84
31/10/2024	19:49:45,799	100		140,30
			100	140,30
			100	140,30
31/10/2024	19:36:37,082	40		140,90
			40	140,90
			15	140,90
			25	140,90
31/10/2024	19:35:02,734	22		140,90
			16	140,90
			22	140,90
			1	140,90
			5	140,90
31/10/2024	19:22:43,352	70		140,18
			25	140,18
			10	140,18
			30	140,18
			5	140,18
			70	140,18
31/10/2024	19:19:20,114	5		140,76
			5	140,76
			5	140,76
31/10/2024	19:08:51,641	1		140,88
			1	140,88
			1	140,88
31/10/2024	18:57:48,237	1		140,96
			1	140,96
			1	140,96
31/10/2024	18:55:10,336	3		140,26
			3	140,26
			3	140,26
31/10/2024	18:54:49,340	1		140,96
			1	140,96
			1	140,96
31/10/2024	18:52:03,023	1		140,98
			1	140,98
			1	140,98
31/10/2024	18:42:51,023	100		140,30
			100	140,30
			100	140,30
31/10/2024	18:37:36,113	100		140,30
			100	140,30
			5	140,30
			95	140,30
31/10/2024	18:33:04,790	106		140,30
			40	140,30
			16	140,30
			45	140,30
			106	140,30
			5	140,30
31/10/2024	18:32:41,440	5		140,90
			5	140,90
			5	140,90
31/10/2024	18:28:05,254	8		141,06
			8	141,06
			8	141,06
31/10/2024	18:27:45,865	10		140,38
			10	140,38
			10	140,38
31/10/2024	18:26:57,543	1		140,42
			1	140,42
			1	140,42
31/10/2024	18:24:19,509	8		140,46
			8	140,46
			8	140,46
31/10/2024	18:20:15,444	1		141,14
			1	141,14
			1	141,14
31/10/2024	18:18:55,334	70		140,42
			70	140,42
			16	140,42
			49	140,42
			5	140,42
31/10/2024	18:13:12,461	100		140,56
			100	140,56
			100	140,56
31/10/2024	18:13:02,475	100		140,54
			100	140,54
			100	140,54
31/10/2024	18:12:59,349	10		141,06
			10	141,06
			10	141,06
31/10/2024	18:12:32,961	100		141,06
			100	141,06
			100	141,06
31/10/2024	18:10:33,664	21		141,12
			21	141,12
			21	141,12
31/10/2024	18:09:31,279	100		141,00
			100	141,00
			100	141,00
31/10/2024	18:09:18,068	100		141,02
			100	141,02
			100	141,02
31/10/2024	18:09:18,024	2		141,02
			2	141,02
			2	141,02
31/10/2024	18:09:17,930	16		141,02
			16	141,02
			16	141,02
31/10/2024	18:03:42,081	13		141,06
			13	141,06
			13	141,06
31/10/2024	17:58:10,419	3		140,28
			3	140,28
			3	140,28
31/10/2024	17:57:49,524	4		140,94
			4	140,94
			4	140,94
31/10/2024	17:49:54,866	664		140,70
			614	140,70
			50	140,70
			650	140,70
			14	140,70
31/10/2024	17:48:24,511	100		140,52
			100	140,52
			100	140,52
31/10/2024	17:42:49,306	4		140,46
			4	140,46
			4	140,46
31/10/2024	17:39:37,525	7		140,40
			7	140,40
			7	140,40
31/10/2024	17:38:04,417	4		140,22
			4	140,22
			4	140,22
31/10/2024	17:37:52,304	42		140,40
			42	140,40
			22	140,40
			20	140,40
31/10/2024	17:37:49,332	147		140,40
			16	140,40
			50	140,40
			97	140,40
			16	140,40
			67	140,40
			16	140,40
			16	140,40
			16	140,40
31/10/2024	17:37:28,519	20		140,40
			20	140,40
			20	140,40
31/10/2024	17:37:27,962	21		140,40
			21	140,40
			21	140,40
31/10/2024	17:37:27,411	13		140,40
			13	140,40
			13	140,40
31/10/2024	17:37:26,624	37		140,40
			37	140,40
			37	140,40
31/10/2024	17:35:44,590	12		140,40
			12	140,40
			12	140,40
31/10/2024	17:35:15,658	50		140,22
			50	140,22
			50	140,22
31/10/2024	17:35:15,587	80		140,22
			80	140,22
			80	140,22
31/10/2024	17:34:31,179	10		140,70
			10	140,70
			10	140,70
31/10/2024	17:33:30,498	17		140,70
			17	140,70
			17	140,70
31/10/2024	17:29:17,601	20		140,36
			20	140,36
			20	140,36
31/10/2024	17:23:59,167	125		140,66
			125	140,66
			125	140,66
31/10/2024	17:23:16,353	3		140,60
			3	140,60
			3	140,60
31/10/2024	17:22:36,863	40		140,54
			40	140,54
			40	140,54
31/10/2024	17:22:15,612	10		140,62
			10	140,62
			10	140,62
31/10/2024	17:22:03,483	30		140,60
			30	140,60
			30	140,60
31/10/2024	17:21:58,713	55		140,62
			55	140,62
			55	140,62
31/10/2024	17:18:11,301	20		140,76
			20	140,76
			20	140,76
31/10/2024	17:16:42,964	6		140,82
			6	140,82
			6	140,82
31/10/2024	17:06:45,739	9		140,92
			9	140,92
			9	140,92
31/10/2024	17:05:36,666	15		140,96
			15	140,96
			15	140,96
31/10/2024	17:04:46,864	8		140,84
			8	140,84
			8	140,84
31/10/2024	16:59:01,085	20		140,78
			20	140,78
			20	140,78
31/10/2024	16:56:57,026	60		140,72
			60	140,72
			60	140,72
31/10/2024	16:55:42,340	3		140,74
			3	140,74
			3	140,74
31/10/2024	16:55:40,540	10		140,70
			10	140,70
			10	140,70
31/10/2024	16:55:17,631	1		140,84
			1	140,84
			1	140,84
31/10/2024	16:53:36,027	25		140,96
			25	140,96
			25	140,96
31/10/2024	16:53:35,962	24		140,96
			24	140,96
			9	140,96
			15	140,96
31/10/2024	16:53:35,838	50		141,00
			50	141,00
			50	141,00
31/10/2024	16:52:17,600	33		141,08
			33	141,08
			33	141,08
31/10/2024	16:45:33,426	8		141,22
			8	141,22
			8	141,22
31/10/2024	16:45:06,204	125		141,36
			125	141,36
			125	141,36
31/10/2024	16:42:04,311	100		141,24
			100	141,24
			100	141,24
31/10/2024	16:41:58,798	1		141,22
			1	141,22
			1	141,22
31/10/2024	16:36:05,973	4		141,30
			4	141,30
			4	141,30
31/10/2024	16:29:25,276	3		141,26
			3	141,26
			3	141,26
31/10/2024	16:24:43,614	20		141,50
			20	141,50
			20	141,50
31/10/2024	16:23:07,504	40		141,62
			40	141,62
			40	141,62
31/10/2024	16:22:13,375	20		141,38
			20	141,38
			20	141,38
31/10/2024	16:21:21,172	20		141,40
			20	141,40
			20	141,40
31/10/2024	16:20:12,869	50		141,34
			50	141,34
			50	141,34
31/10/2024	16:18:05,944	15		141,62
			15	141,62
			15	141,62
31/10/2024	16:17:15,317	50		141,60
			50	141,60
			50	141,60
31/10/2024	16:15:01,178	5		141,34
			5	141,34
			5	141,34
31/10/2024	16:14:10,307	20		141,40
			20	141,40
			20	141,40
31/10/2024	16:09:51,637	1		141,30
			1	141,30
			1	141,30
31/10/2024	16:07:42,835	80		141,56
			80	141,56
			80	141,56
31/10/2024	16:07:22,825	15		141,56
			15	141,56
			15	141,56
31/10/2024	16:06:16,906	75		141,36
			75	141,36
			75	141,36
31/10/2024	16:02:09,430	2		141,64
			2	141,64
			2	141,64
31/10/2024	16:01:53,847	16		141,62
			16	141,62
			16	141,62
31/10/2024	16:00:54,535	10		141,64
			10	141,64
			10	141,64
31/10/2024	15:59:50,711	15		141,58
			15	141,58
			15	141,58
31/10/2024	15:55:50,555	140		141,62
			140	141,62
			140	141,62
31/10/2024	15:55:44,504	75		141,54
			75	141,54
			75	141,54
31/10/2024	15:54:29,560	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:53:56,661	100		141,40
			100	141,40
			100	141,40
31/10/2024	15:53:20,726	13		141,40
			13	141,40
			13	141,40
31/10/2024	15:52:23,847	34		141,56
			34	141,56
			34	141,56
31/10/2024	15:52:04,014	2		141,56
			2	141,56
			2	141,56
31/10/2024	15:51:39,049	50		141,62
			50	141,62
			50	141,62
31/10/2024	15:48:35,328	27		141,36
			27	141,36
			27	141,36
31/10/2024	15:48:04,715	70		141,38
			70	141,38
			70	141,38
31/10/2024	15:48:01,659	12		141,34
			12	141,34
			12	141,34
31/10/2024	15:47:57,433	4		141,42
			4	141,42
			4	141,42
31/10/2024	15:47:54,212	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:54,025	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:53,876	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:53,716	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:53,523	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:53,361	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:47:49,839	75		141,42
			75	141,42
			75	141,42
31/10/2024	15:46:22,306	145		141,72
			145	141,72
			145	141,72
31/10/2024	15:46:11,259	1		141,74
			1	141,74
			1	141,74
31/10/2024	15:45:16,656	1		141,74
			1	141,74
			1	141,74
31/10/2024	15:42:20,307	20		142,00
			20	142,00
			20	142,00
31/10/2024	15:41:59,278	110		142,04
			110	142,04
			110	142,04
31/10/2024	15:41:10,925	10		141,88
			10	141,88
			10	141,88
31/10/2024	15:40:08,855	75		141,82
			75	141,82
			75	141,82
31/10/2024	15:39:09,101	70		141,78
			70	141,78
			70	141,78
31/10/2024	15:37:36,354	40		141,66
			40	141,66
			40	141,66
31/10/2024	15:37:34,864	100		141,66
			100	141,66
			100	141,66
31/10/2024	15:37:13,827	10		141,78
			10	141,78
			10	141,78
31/10/2024	15:37:09,507	60		141,74
			60	141,74
			60	141,74
31/10/2024	15:36:45,040	1		141,82
			1	141,82
			1	141,82
31/10/2024	15:36:24,623	4		141,92
			4	141,92
			4	141,92
31/10/2024	15:34:57,546	4		142,00
			4	142,00
			4	142,00
31/10/2024	15:32:47,751	2		142,32
			2	142,32
			2	142,32
31/10/2024	15:32:47,289	13		142,32
			13	142,32
			13	142,32
31/10/2024	15:32:43,939	30		142,34
			30	142,34
			30	142,34
31/10/2024	15:32:09,033	70		142,52
			70	142,52
			70	142,52
31/10/2024	15:30:10,958	1		142,70
			1	142,70
			1	142,70
31/10/2024	15:30:04,583	30		142,66
			30	142,66
			30	142,66
31/10/2024	15:30:02,704	1		142,66
			1	142,66
			1	142,66
31/10/2024	15:29:59,483	1		142,66
			1	142,66
			1	142,66
31/10/2024	15:23:57,167	20		142,94
			20	142,94
			20	142,94
31/10/2024	15:23:41,340	2		142,90
			2	142,90
			2	142,90
31/10/2024	15:23:32,426	3		142,92
			3	142,92
			3	142,92
31/10/2024	15:23:21,591	1		142,92
			1	142,92
			1	142,92
31/10/2024	15:22:34,737	1		142,82
			1	142,82
			1	142,82
31/10/2024	15:22:33,989	2		142,84
			2	142,84
			2	142,84
31/10/2024	15:21:12,383	50		142,72
			50	142,72
			50	142,72
31/10/2024	15:20:15,644	7		142,80
			7	142,80
			7	142,80
31/10/2024	15:19:02,124	30		142,94
			30	142,94
			30	142,94
31/10/2024	15:17:23,852	12		143,00
			12	143,00
			12	143,00
31/10/2024	15:16:56,474	17		142,90
			17	142,90
			17	142,90
31/10/2024	15:16:13,072	10		142,76
			10	142,76
			10	142,76
31/10/2024	15:16:08,777	90		142,76
			90	142,76
			90	142,76
31/10/2024	15:14:58,420	10		142,48
			10	142,48
			10	142,48
31/10/2024	15:14:53,580	140		142,50
			140	142,50
			140	142,50
31/10/2024	15:10:55,463	1		142,60
			1	142,60
			1	142,60
31/10/2024	15:08:44,676	27		142,76
			27	142,76
			27	142,76
31/10/2024	15:08:31,469	25		142,80
			25	142,80
			25	142,80
31/10/2024	15:07:47,838	1		142,90
			1	142,90
			1	142,90
31/10/2024	15:07:36,513	100		142,92
			100	142,92
			100	142,92
31/10/2024	15:07:36,331	140		142,92
			60	142,92
			80	142,92
			140	142,92
31/10/2024	15:07:32,250	120		142,92
			120	142,92
			120	142,92
31/10/2024	15:03:19,146	31		143,42
			31	143,42
			31	143,42
31/10/2024	15:02:39,646	25		143,44
			25	143,44
			25	143,44
31/10/2024	15:01:56,522	16		143,50
			16	143,50
			16	143,50
31/10/2024	15:01:14,270	40		143,48
			40	143,48
			40	143,48
31/10/2024	15:00:54,795	70		143,54
			70	143,54
			70	143,54
31/10/2024	14:58:56,154	20		143,44
			20	143,44
			20	143,44
31/10/2024	14:57:24,630	4		143,38
			4	143,38
			4	143,38
31/10/2024	14:57:00,792	7		143,48
			7	143,48
			7	143,48
31/10/2024	14:56:14,900	5		143,56
			5	143,56
			5	143,56
31/10/2024	14:54:51,334	5		143,60
			5	143,60
			5	143,60
31/10/2024	14:53:14,409	75		143,78
			75	143,78
			75	143,78
31/10/2024	14:52:52,664	48		143,78
			48	143,78
			48	143,78
31/10/2024	14:52:35,799	17		143,76
			17	143,76
			17	143,76
31/10/2024	14:52:12,867	140		143,82
			140	143,82
			140	143,82
31/10/2024	14:51:33,247	3		143,78
			3	143,78
			3	143,78
31/10/2024	14:49:58,641	1		143,76
			1	143,76
			1	143,76
31/10/2024	14:47:53,705	2		143,68
			2	143,68
			2	143,68
31/10/2024	14:47:26,075	10		143,66
			10	143,66
			10	143,66
31/10/2024	14:42:33,814	50		143,66
			50	143,66
			50	143,66
31/10/2024	14:38:15,827	10		143,40
			10	143,40
			10	143,40
31/10/2024	14:37:36,704	10		143,48
			10	143,48
			10	143,48
31/10/2024	14:36:04,834	10		143,48
			10	143,48
			10	143,48
31/10/2024	14:31:57,254	70		143,32
			70	143,32
			70	143,32
31/10/2024	14:26:52,161	7		143,14
			7	143,14
			7	143,14
31/10/2024	14:22:02,692	25		143,08
			25	143,08
			25	143,08
31/10/2024	14:21:29,002	20		143,04
			20	143,04
			20	143,04
31/10/2024	14:20:18,383	30		143,10
			30	143,10
			30	143,10
31/10/2024	14:15:49,935	2		143,00
			2	143,00
			2	143,00
31/10/2024	14:12:22,999	140		143,02
			140	143,02
			140	143,02
31/10/2024	14:09:10,602	10		142,92
			10	142,92
			10	142,92
31/10/2024	14:02:07,828	2		142,82
			2	142,82
			2	142,82
31/10/2024	13:59:28,912	27		142,86
			27	142,86
			27	142,86
31/10/2024	13:59:02,022	5		142,80
			5	142,80
			5	142,80
31/10/2024	13:58:20,436	1		142,82
			1	142,82
			1	142,82
31/10/2024	13:57:41,931	7		142,78
			7	142,78
			7	142,78
31/10/2024	13:56:59,569	2		142,80
			2	142,80
			2	142,80
31/10/2024	13:52:20,937	7		142,86
			7	142,86
			7	142,86
31/10/2024	13:51:04,874	10		142,88
			10	142,88
			10	142,88
31/10/2024	13:50:25,278	30		142,88
			30	142,88
			30	142,88
31/10/2024	13:49:29,960	1		142,94
			1	142,94
			1	142,94
31/10/2024	13:48:34,521	40		142,90
			40	142,90
			40	142,90
31/10/2024	13:39:30,318	1		142,90
			1	142,90
			1	142,90
31/10/2024	13:34:07,874	20		142,90
			20	142,90
			20	142,90
31/10/2024	13:33:28,633	1		142,98
			1	142,98
			1	142,98
31/10/2024	13:32:40,340	3		142,96
			3	142,96
			3	142,96
31/10/2024	13:32:04,834	10		143,02
			10	143,02
			10	143,02
31/10/2024	13:31:06,478	30		143,00
			30	143,00
			30	143,00
31/10/2024	13:25:57,746	3		142,56
			3	142,56
			3	142,56
31/10/2024	13:20:48,894	10		142,62
			10	142,62
			10	142,62
31/10/2024	13:19:10,522	3		142,78
			3	142,78
			3	142,78
31/10/2024	13:19:04,935	3		142,80
			3	142,80
			3	142,80
31/10/2024	13:18:45,984	60		142,78
			60	142,78
			60	142,78
31/10/2024	13:17:59,070	140		142,82
			140	142,82
			140	142,82
31/10/2024	13:15:29,730	10		142,98
			10	142,98
			10	142,98
31/10/2024	13:14:57,117	30		142,90
			30	142,90
			30	142,90
31/10/2024	13:14:46,176	15		142,90
			15	142,90
			15	142,90
31/10/2024	13:13:57,420	7		142,86
			7	142,86
			7	142,86
31/10/2024	13:06:56,311	7		142,72
			7	142,72
			7	142,72
31/10/2024	13:06:03,662	5		142,68
			5	142,68
			5	142,68
31/10/2024	13:02:25,209	110		142,50
			110	142,50
			110	142,50
31/10/2024	13:02:24,559	140		142,50
			140	142,50
			140	142,50
31/10/2024	13:01:16,545	18		142,24
			18	142,24
			18	142,24
31/10/2024	12:57:30,142	20		142,40
			20	142,40
			20	142,40
31/10/2024	12:56:04,130	50		142,38
			50	142,38
			50	142,38
31/10/2024	12:54:28,320	25		142,28
			25	142,28
			25	142,28
31/10/2024	12:53:52,131	75		142,42
			75	142,42
			75	142,42
31/10/2024	12:53:05,639	1		142,48
			1	142,48
			1	142,48
31/10/2024	12:51:32,881	50		142,40
			50	142,40
			50	142,40
31/10/2024	12:49:55,422	8		142,28
			8	142,28
			8	142,28
31/10/2024	12:45:35,519	5		142,22
			5	142,22
			5	142,22
31/10/2024	12:44:24,613	6		142,18
			6	142,18
			6	142,18
31/10/2024	12:43:09,122	1		142,16
			1	142,16
			1	142,16
31/10/2024	12:41:32,254	1		142,20
			1	142,20
			1	142,20
31/10/2024	12:34:27,989	60		141,98
			60	141,98
			60	141,98
31/10/2024	12:30:40,443	3		141,96
			3	141,96
			3	141,96
31/10/2024	12:30:09,734	1		141,84
			1	141,84
			1	141,84
31/10/2024	12:29:06,687	25		141,72
			25	141,72
			25	141,72
31/10/2024	12:26:40,842	10		141,72
			10	141,72
			10	141,72
31/10/2024	12:24:54,412	11		141,60
			11	141,60
			11	141,60
31/10/2024	12:23:50,938	10		141,62
			10	141,62
			10	141,62
31/10/2024	12:18:20,310	30		141,92
			30	141,92
			30	141,92
31/10/2024	12:18:11,363	30		141,92
			30	141,92
			30	141,92
31/10/2024	12:17:47,388	75		142,00
			75	142,00
			75	142,00
31/10/2024	12:17:07,455	10		141,88
			10	141,88
			10	141,88
31/10/2024	12:13:29,350	40		141,84
			40	141,84
			40	141,84
31/10/2024	12:13:04,194	10		141,84
			10	141,84
			10	141,84
31/10/2024	12:12:39,726	11		141,94
			11	141,94
			11	141,94
31/10/2024	12:08:48,223	20		142,12
			20	142,12
			20	142,12
31/10/2024	12:07:27,175	10		142,20
			10	142,20
			10	142,20
31/10/2024	12:03:44,327	1		142,44
			1	142,44
			1	142,44
31/10/2024	12:01:01,280	10		142,40
			10	142,40
			10	142,40
31/10/2024	12:00:57,713	140		142,40
			140	142,40
			140	142,40
31/10/2024	12:00:26,639	60		142,36
			60	142,36
			60	142,36
31/10/2024	11:59:28,338	40		142,36
			40	142,36
			40	142,36
31/10/2024	11:55:50,244	4		142,70
			4	142,70
			4	142,70
31/10/2024	11:54:57,344	5		142,72
			5	142,72
			5	142,72
31/10/2024	11:54:27,553	75		142,72
			75	142,72
			75	142,72
31/10/2024	11:53:32,422	20		142,78
			20	142,78
			20	142,78
31/10/2024	11:53:04,693	5		142,72
			5	142,72
			5	142,72
31/10/2024	11:51:36,352	1		142,76
			1	142,76
			1	142,76
31/10/2024	11:49:50,170	56		142,70
			56	142,70
			56	142,70
31/10/2024	11:49:19,812	72		142,62
			72	142,62
			72	142,62
31/10/2024	11:44:28,411	7		142,56
			7	142,56
			7	142,56
31/10/2024	11:43:03,317	100		142,52
			100	142,52
			100	142,52
31/10/2024	11:41:14,047	2		142,40
			2	142,40
			2	142,40
31/10/2024	11:38:39,860	120		142,30
			120	142,30
			120	142,30
31/10/2024	11:34:14,870	2		142,44
			2	142,44
			2	142,44
31/10/2024	11:32:41,709	13		142,44
			13	142,44
			13	142,44
31/10/2024	11:32:03,440	2		142,38
			2	142,38
			2	142,38
31/10/2024	11:31:10,038	20		142,40
			20	142,40
			20	142,40
31/10/2024	11:30:08,131	5		142,58
			5	142,58
			5	142,58
31/10/2024	11:30:01,771	1		142,68
			1	142,68
			1	142,68
31/10/2024	11:28:17,059	1		142,64
			1	142,64
			1	142,64
31/10/2024	11:24:45,217	1		142,16
			1	142,16
			1	142,16
31/10/2024	11:24:31,911	50		142,10
			50	142,10
			50	142,10
31/10/2024	11:23:02,216	3		142,10
			3	142,10
			3	142,10
31/10/2024	11:22:37,577	101		142,20
			101	142,20
			101	142,20
31/10/2024	11:22:11,683	10		142,22
			10	142,22
			10	142,22
31/10/2024	11:22:06,976	100		142,20
			100	142,20
			100	142,20
31/10/2024	11:20:51,859	115		142,38
			115	142,38
			115	142,38
31/10/2024	11:20:40,530	1		142,44
			1	142,44
			1	142,44
31/10/2024	11:20:28,043	1		142,40
			1	142,40
			1	142,40
31/10/2024	11:19:41,887	140		142,50
			140	142,50
			140	142,50
31/10/2024	11:16:21,941	50		142,92
			50	142,92
			50	142,92
31/10/2024	11:15:18,186	40		142,92
			40	142,92
			40	142,92
31/10/2024	11:14:21,427	42		142,88
			42	142,88
			42	142,88
31/10/2024	11:13:47,103	22		142,92
			22	142,92
			22	142,92
31/10/2024	11:13:27,170	4		143,02
			4	143,02
			4	143,02
31/10/2024	11:12:05,807	9		143,08
			9	143,08
			9	143,08
31/10/2024	11:10:31,120	1		143,06
			1	143,06
			1	143,06
31/10/2024	11:09:48,140	140		143,08
			140	143,08
			140	143,08
31/10/2024	11:07:26,879	10		143,08
			10	143,08
			10	143,08
31/10/2024	11:07:12,569	140		143,08
			140	143,08
			140	143,08
31/10/2024	11:06:20,282	27		143,12
			27	143,12
			27	143,12
31/10/2024	11:05:24,315	4		143,24
			4	143,24
			4	143,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)