Airbus SE

623

532

140.18

       

Date Time Volume Order Volume Price
31/10/2024 21:59:57.517 69   140.18
      69 140.18
      64 140.18
      5 140.18
31/10/2024 21:43:26.130 5   140.78
      5 140.78
      5 140.78
31/10/2024 21:21:02.594 29   140.04
      29 140.04
      29 140.04
31/10/2024 21:20:53.634 100   140.04
      100 140.04
      100 140.04
31/10/2024 21:17:45.451 25   140.06
      25 140.06
      25 140.06
31/10/2024 21:16:32.459 1   140.46
      1 140.46
      1 140.46
31/10/2024 21:11:01.814 100   140.04
      100 140.04
      52 140.04
      48 140.04
31/10/2024 21:08:09.539 84   140.00
      80 140.00
      84 140.00
      3 140.00
      1 140.00
31/10/2024 21:07:07.177 10   140.02
      10 140.02
      10 140.02
31/10/2024 21:07:07.097 20   140.02
      20 140.02
      9 140.02
      11 140.02
31/10/2024 21:00:13.975 3   140.82
      3 140.82
      3 140.82
31/10/2024 20:58:04.840 1   140.84
      1 140.84
      1 140.84
31/10/2024 20:53:32.424 51   140.12
      51 140.12
      1 140.12
      28 140.12
      17 140.12
      5 140.12
31/10/2024 20:51:36.488 10   140.90
      10 140.90
      5 140.90
      5 140.90
31/10/2024 20:45:54.562 1   140.86
      1 140.86
      1 140.86
31/10/2024 20:15:26.183 12   140.16
      5 140.16
      12 140.16
      7 140.16
31/10/2024 20:15:01.042 1   140.84
      1 140.84
      1 140.84
31/10/2024 20:11:59.029 10   140.78
      10 140.78
      10 140.78
31/10/2024 20:11:31.829 40   140.78
      29 140.78
      6 140.78
      5 140.78
      40 140.78
31/10/2024 20:10:58.626 2   140.82
      2 140.82
      2 140.82
31/10/2024 20:07:54.646 25   140.12
      25 140.12
      25 140.12
31/10/2024 20:02:53.435 35   140.10
      35 140.10
      35 140.10
31/10/2024 20:02:53.380 60   140.10
      10 140.10
      5 140.10
      60 140.10
      45 140.10
31/10/2024 19:58:11.508 100   140.32
      100 140.32
      100 140.32
31/10/2024 19:57:52.407 100   140.30
      100 140.30
      100 140.30
31/10/2024 19:57:16.815 7   140.96
      5 140.96
      7 140.96
      2 140.96
31/10/2024 19:55:06.937 100   140.24
      100 140.24
      29 140.24
      66 140.24
      5 140.24
31/10/2024 19:50:10.227 3   140.18
      3 140.18
      3 140.18
31/10/2024 19:49:48.352 1   140.84
      1 140.84
      1 140.84
31/10/2024 19:49:45.799 100   140.30
      100 140.30
      100 140.30
31/10/2024 19:36:37.082 40   140.90
      40 140.90
      15 140.90
      25 140.90
31/10/2024 19:35:02.734 22   140.90
      16 140.90
      22 140.90
      1 140.90
      5 140.90
31/10/2024 19:22:43.352 70   140.18
      25 140.18
      10 140.18
      30 140.18
      5 140.18
      70 140.18
31/10/2024 19:19:20.114 5   140.76
      5 140.76
      5 140.76
31/10/2024 19:08:51.641 1   140.88
      1 140.88
      1 140.88
31/10/2024 18:57:48.237 1   140.96
      1 140.96
      1 140.96
31/10/2024 18:55:10.336 3   140.26
      3 140.26
      3 140.26
31/10/2024 18:54:49.340 1   140.96
      1 140.96
      1 140.96
31/10/2024 18:52:03.023 1   140.98
      1 140.98
      1 140.98
31/10/2024 18:42:51.023 100   140.30
      100 140.30
      100 140.30
31/10/2024 18:37:36.113 100   140.30
      100 140.30
      5 140.30
      95 140.30
31/10/2024 18:33:04.790 106   140.30
      40 140.30
      16 140.30
      45 140.30
      106 140.30
      5 140.30
31/10/2024 18:32:41.440 5   140.90
      5 140.90
      5 140.90
31/10/2024 18:28:05.254 8   141.06
      8 141.06
      8 141.06
31/10/2024 18:27:45.865 10   140.38
      10 140.38
      10 140.38
31/10/2024 18:26:57.543 1   140.42
      1 140.42
      1 140.42
31/10/2024 18:24:19.509 8   140.46
      8 140.46
      8 140.46
31/10/2024 18:20:15.444 1   141.14
      1 141.14
      1 141.14
31/10/2024 18:18:55.334 70   140.42
      70 140.42
      16 140.42
      49 140.42
      5 140.42
31/10/2024 18:13:12.461 100   140.56
      100 140.56
      100 140.56
31/10/2024 18:13:02.475 100   140.54
      100 140.54
      100 140.54
31/10/2024 18:12:59.349 10   141.06
      10 141.06
      10 141.06
31/10/2024 18:12:32.961 100   141.06
      100 141.06
      100 141.06
31/10/2024 18:10:33.664 21   141.12
      21 141.12
      21 141.12
31/10/2024 18:09:31.279 100   141.00
      100 141.00
      100 141.00
31/10/2024 18:09:18.068 100   141.02
      100 141.02
      100 141.02
31/10/2024 18:09:18.024 2   141.02
      2 141.02
      2 141.02
31/10/2024 18:09:17.930 16   141.02
      16 141.02
      16 141.02
31/10/2024 18:03:42.081 13   141.06
      13 141.06
      13 141.06
31/10/2024 17:58:10.419 3   140.28
      3 140.28
      3 140.28
31/10/2024 17:57:49.524 4   140.94
      4 140.94
      4 140.94
31/10/2024 17:49:54.866 664   140.70
      614 140.70
      50 140.70
      650 140.70
      14 140.70
31/10/2024 17:48:24.511 100   140.52
      100 140.52
      100 140.52
31/10/2024 17:42:49.306 4   140.46
      4 140.46
      4 140.46
31/10/2024 17:39:37.525 7   140.40
      7 140.40
      7 140.40
31/10/2024 17:38:04.417 4   140.22
      4 140.22
      4 140.22
31/10/2024 17:37:52.304 42   140.40
      42 140.40
      22 140.40
      20 140.40
31/10/2024 17:37:49.332 147   140.40
      16 140.40
      50 140.40
      97 140.40
      16 140.40
      67 140.40
      16 140.40
      16 140.40
      16 140.40
31/10/2024 17:37:28.519 20   140.40
      20 140.40
      20 140.40
31/10/2024 17:37:27.962 21   140.40
      21 140.40
      21 140.40
31/10/2024 17:37:27.411 13   140.40
      13 140.40
      13 140.40
31/10/2024 17:37:26.624 37   140.40
      37 140.40
      37 140.40
31/10/2024 17:35:44.590 12   140.40
      12 140.40
      12 140.40
31/10/2024 17:35:15.658 50   140.22
      50 140.22
      50 140.22
31/10/2024 17:35:15.587 80   140.22
      80 140.22
      80 140.22
31/10/2024 17:34:31.179 10   140.70
      10 140.70
      10 140.70
31/10/2024 17:33:30.498 17   140.70
      17 140.70
      17 140.70
31/10/2024 17:29:17.601 20   140.36
      20 140.36
      20 140.36
31/10/2024 17:23:59.167 125   140.66
      125 140.66
      125 140.66
31/10/2024 17:23:16.353 3   140.60
      3 140.60
      3 140.60
31/10/2024 17:22:36.863 40   140.54
      40 140.54
      40 140.54
31/10/2024 17:22:15.612 10   140.62
      10 140.62
      10 140.62
31/10/2024 17:22:03.483 30   140.60
      30 140.60
      30 140.60
31/10/2024 17:21:58.713 55   140.62
      55 140.62
      55 140.62
31/10/2024 17:18:11.301 20   140.76
      20 140.76
      20 140.76
31/10/2024 17:16:42.964 6   140.82
      6 140.82
      6 140.82
31/10/2024 17:06:45.739 9   140.92
      9 140.92
      9 140.92
31/10/2024 17:05:36.666 15   140.96
      15 140.96
      15 140.96
31/10/2024 17:04:46.864 8   140.84
      8 140.84
      8 140.84
31/10/2024 16:59:01.085 20   140.78
      20 140.78
      20 140.78
31/10/2024 16:56:57.026 60   140.72
      60 140.72
      60 140.72
31/10/2024 16:55:42.340 3   140.74
      3 140.74
      3 140.74
31/10/2024 16:55:40.540 10   140.70
      10 140.70
      10 140.70
31/10/2024 16:55:17.631 1   140.84
      1 140.84
      1 140.84
31/10/2024 16:53:36.027 25   140.96
      25 140.96
      25 140.96
31/10/2024 16:53:35.962 24   140.96
      24 140.96
      9 140.96
      15 140.96
31/10/2024 16:53:35.838 50   141.00
      50 141.00
      50 141.00
31/10/2024 16:52:17.600 33   141.08
      33 141.08
      33 141.08
31/10/2024 16:45:33.426 8   141.22
      8 141.22
      8 141.22
31/10/2024 16:45:06.204 125   141.36
      125 141.36
      125 141.36
31/10/2024 16:42:04.311 100   141.24
      100 141.24
      100 141.24
31/10/2024 16:41:58.798 1   141.22
      1 141.22
      1 141.22
31/10/2024 16:36:05.973 4   141.30
      4 141.30
      4 141.30
31/10/2024 16:29:25.276 3   141.26
      3 141.26
      3 141.26
31/10/2024 16:24:43.614 20   141.50
      20 141.50
      20 141.50
31/10/2024 16:23:07.504 40   141.62
      40 141.62
      40 141.62
31/10/2024 16:22:13.375 20   141.38
      20 141.38
      20 141.38
31/10/2024 16:21:21.172 20   141.40
      20 141.40
      20 141.40
31/10/2024 16:20:12.869 50   141.34
      50 141.34
      50 141.34
31/10/2024 16:18:05.944 15   141.62
      15 141.62
      15 141.62
31/10/2024 16:17:15.317 50   141.60
      50 141.60
      50 141.60
31/10/2024 16:15:01.178 5   141.34
      5 141.34
      5 141.34
31/10/2024 16:14:10.307 20   141.40
      20 141.40
      20 141.40
31/10/2024 16:09:51.637 1   141.30
      1 141.30
      1 141.30
31/10/2024 16:07:42.835 80   141.56
      80 141.56
      80 141.56
31/10/2024 16:07:22.825 15   141.56
      15 141.56
      15 141.56
31/10/2024 16:06:16.906 75   141.36
      75 141.36
      75 141.36
31/10/2024 16:02:09.430 2   141.64
      2 141.64
      2 141.64
31/10/2024 16:01:53.847 16   141.62
      16 141.62
      16 141.62
31/10/2024 16:00:54.535 10   141.64
      10 141.64
      10 141.64
31/10/2024 15:59:50.711 15   141.58
      15 141.58
      15 141.58
31/10/2024 15:55:50.555 140   141.62
      140 141.62
      140 141.62
31/10/2024 15:55:44.504 75   141.54
      75 141.54
      75 141.54
31/10/2024 15:54:29.560 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:53:56.661 100   141.40
      100 141.40
      100 141.40
31/10/2024 15:53:20.726 13   141.40
      13 141.40
      13 141.40
31/10/2024 15:52:23.847 34   141.56
      34 141.56
      34 141.56
31/10/2024 15:52:04.014 2   141.56
      2 141.56
      2 141.56
31/10/2024 15:51:39.049 50   141.62
      50 141.62
      50 141.62
31/10/2024 15:48:35.328 27   141.36
      27 141.36
      27 141.36
31/10/2024 15:48:04.715 70   141.38
      70 141.38
      70 141.38
31/10/2024 15:48:01.659 12   141.34
      12 141.34
      12 141.34
31/10/2024 15:47:57.433 4   141.42
      4 141.42
      4 141.42
31/10/2024 15:47:54.212 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:54.025 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:53.876 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:53.716 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:53.523 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:53.361 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:47:49.839 75   141.42
      75 141.42
      75 141.42
31/10/2024 15:46:22.306 145   141.72
      145 141.72
      145 141.72
31/10/2024 15:46:11.259 1   141.74
      1 141.74
      1 141.74
31/10/2024 15:45:16.656 1   141.74
      1 141.74
      1 141.74
31/10/2024 15:42:20.307 20   142.00
      20 142.00
      20 142.00
31/10/2024 15:41:59.278 110   142.04
      110 142.04
      110 142.04
31/10/2024 15:41:10.925 10   141.88
      10 141.88
      10 141.88
31/10/2024 15:40:08.855 75   141.82
      75 141.82
      75 141.82
31/10/2024 15:39:09.101 70   141.78
      70 141.78
      70 141.78
31/10/2024 15:37:36.354 40   141.66
      40 141.66
      40 141.66
31/10/2024 15:37:34.864 100   141.66
      100 141.66
      100 141.66
31/10/2024 15:37:13.827 10   141.78
      10 141.78
      10 141.78
31/10/2024 15:37:09.507 60   141.74
      60 141.74
      60 141.74
31/10/2024 15:36:45.040 1   141.82
      1 141.82
      1 141.82
31/10/2024 15:36:24.623 4   141.92
      4 141.92
      4 141.92
31/10/2024 15:34:57.546 4   142.00
      4 142.00
      4 142.00
31/10/2024 15:32:47.751 2   142.32
      2 142.32
      2 142.32
31/10/2024 15:32:47.289 13   142.32
      13 142.32
      13 142.32
31/10/2024 15:32:43.939 30   142.34
      30 142.34
      30 142.34
31/10/2024 15:32:09.033 70   142.52
      70 142.52
      70 142.52
31/10/2024 15:30:10.958 1   142.70
      1 142.70
      1 142.70
31/10/2024 15:30:04.583 30   142.66
      30 142.66
      30 142.66
31/10/2024 15:30:02.704 1   142.66
      1 142.66
      1 142.66
31/10/2024 15:29:59.483 1   142.66
      1 142.66
      1 142.66
31/10/2024 15:23:57.167 20   142.94
      20 142.94
      20 142.94
31/10/2024 15:23:41.340 2   142.90
      2 142.90
      2 142.90
31/10/2024 15:23:32.426 3   142.92
      3 142.92
      3 142.92
31/10/2024 15:23:21.591 1   142.92
      1 142.92
      1 142.92
31/10/2024 15:22:34.737 1   142.82
      1 142.82
      1 142.82
31/10/2024 15:22:33.989 2   142.84
      2 142.84
      2 142.84
31/10/2024 15:21:12.383 50   142.72
      50 142.72
      50 142.72
31/10/2024 15:20:15.644 7   142.80
      7 142.80
      7 142.80
31/10/2024 15:19:02.124 30   142.94
      30 142.94
      30 142.94
31/10/2024 15:17:23.852 12   143.00
      12 143.00
      12 143.00
31/10/2024 15:16:56.474 17   142.90
      17 142.90
      17 142.90
31/10/2024 15:16:13.072 10   142.76
      10 142.76
      10 142.76
31/10/2024 15:16:08.777 90   142.76
      90 142.76
      90 142.76
31/10/2024 15:14:58.420 10   142.48
      10 142.48
      10 142.48
31/10/2024 15:14:53.580 140   142.50
      140 142.50
      140 142.50
31/10/2024 15:10:55.463 1   142.60
      1 142.60
      1 142.60
31/10/2024 15:08:44.676 27   142.76
      27 142.76
      27 142.76
31/10/2024 15:08:31.469 25   142.80
      25 142.80
      25 142.80
31/10/2024 15:07:47.838 1   142.90
      1 142.90
      1 142.90
31/10/2024 15:07:36.513 100   142.92
      100 142.92
      100 142.92
31/10/2024 15:07:36.331 140   142.92
      60 142.92
      80 142.92
      140 142.92
31/10/2024 15:07:32.250 120   142.92
      120 142.92
      120 142.92
31/10/2024 15:03:19.146 31   143.42
      31 143.42
      31 143.42
31/10/2024 15:02:39.646 25   143.44
      25 143.44
      25 143.44
31/10/2024 15:01:56.522 16   143.50
      16 143.50
      16 143.50
31/10/2024 15:01:14.270 40   143.48
      40 143.48
      40 143.48
31/10/2024 15:00:54.795 70   143.54
      70 143.54
      70 143.54
31/10/2024 14:58:56.154 20   143.44
      20 143.44
      20 143.44
31/10/2024 14:57:24.630 4   143.38
      4 143.38
      4 143.38
31/10/2024 14:57:00.792 7   143.48
      7 143.48
      7 143.48
31/10/2024 14:56:14.900 5   143.56
      5 143.56
      5 143.56
31/10/2024 14:54:51.334 5   143.60
      5 143.60
      5 143.60
31/10/2024 14:53:14.409 75   143.78
      75 143.78
      75 143.78
31/10/2024 14:52:52.664 48   143.78
      48 143.78
      48 143.78
31/10/2024 14:52:35.799 17   143.76
      17 143.76
      17 143.76
31/10/2024 14:52:12.867 140   143.82
      140 143.82
      140 143.82
31/10/2024 14:51:33.247 3   143.78
      3 143.78
      3 143.78
31/10/2024 14:49:58.641 1   143.76
      1 143.76
      1 143.76
31/10/2024 14:47:53.705 2   143.68
      2 143.68
      2 143.68
31/10/2024 14:47:26.075 10   143.66
      10 143.66
      10 143.66
31/10/2024 14:42:33.814 50   143.66
      50 143.66
      50 143.66
31/10/2024 14:38:15.827 10   143.40
      10 143.40
      10 143.40
31/10/2024 14:37:36.704 10   143.48
      10 143.48
      10 143.48
31/10/2024 14:36:04.834 10   143.48
      10 143.48
      10 143.48
31/10/2024 14:31:57.254 70   143.32
      70 143.32
      70 143.32
31/10/2024 14:26:52.161 7   143.14
      7 143.14
      7 143.14
31/10/2024 14:22:02.692 25   143.08
      25 143.08
      25 143.08
31/10/2024 14:21:29.002 20   143.04
      20 143.04
      20 143.04
31/10/2024 14:20:18.383 30   143.10
      30 143.10
      30 143.10
31/10/2024 14:15:49.935 2   143.00
      2 143.00
      2 143.00
31/10/2024 14:12:22.999 140   143.02
      140 143.02
      140 143.02
31/10/2024 14:09:10.602 10   142.92
      10 142.92
      10 142.92
31/10/2024 14:02:07.828 2   142.82
      2 142.82
      2 142.82
31/10/2024 13:59:28.912 27   142.86
      27 142.86
      27 142.86
31/10/2024 13:59:02.022 5   142.80
      5 142.80
      5 142.80
31/10/2024 13:58:20.436 1   142.82
      1 142.82
      1 142.82
31/10/2024 13:57:41.931 7   142.78
      7 142.78
      7 142.78
31/10/2024 13:56:59.569 2   142.80
      2 142.80
      2 142.80
31/10/2024 13:52:20.937 7   142.86
      7 142.86
      7 142.86
31/10/2024 13:51:04.874 10   142.88
      10 142.88
      10 142.88
31/10/2024 13:50:25.278 30   142.88
      30 142.88
      30 142.88
31/10/2024 13:49:29.960 1   142.94
      1 142.94
      1 142.94
31/10/2024 13:48:34.521 40   142.90
      40 142.90
      40 142.90
31/10/2024 13:39:30.318 1   142.90
      1 142.90
      1 142.90
31/10/2024 13:34:07.874 20   142.90
      20 142.90
      20 142.90
31/10/2024 13:33:28.633 1   142.98
      1 142.98
      1 142.98
31/10/2024 13:32:40.340 3   142.96
      3 142.96
      3 142.96
31/10/2024 13:32:04.834 10   143.02
      10 143.02
      10 143.02
31/10/2024 13:31:06.478 30   143.00
      30 143.00
      30 143.00
31/10/2024 13:25:57.746 3   142.56
      3 142.56
      3 142.56
31/10/2024 13:20:48.894 10   142.62
      10 142.62
      10 142.62
31/10/2024 13:19:10.522 3   142.78
      3 142.78
      3 142.78
31/10/2024 13:19:04.935 3   142.80
      3 142.80
      3 142.80
31/10/2024 13:18:45.984 60   142.78
      60 142.78
      60 142.78
31/10/2024 13:17:59.070 140   142.82
      140 142.82
      140 142.82
31/10/2024 13:15:29.730 10   142.98
      10 142.98
      10 142.98
31/10/2024 13:14:57.117 30   142.90
      30 142.90
      30 142.90
31/10/2024 13:14:46.176 15   142.90
      15 142.90
      15 142.90
31/10/2024 13:13:57.420 7   142.86
      7 142.86
      7 142.86
31/10/2024 13:06:56.311 7   142.72
      7 142.72
      7 142.72
31/10/2024 13:06:03.662 5   142.68
      5 142.68
      5 142.68
31/10/2024 13:02:25.209 110   142.50
      110 142.50
      110 142.50
31/10/2024 13:02:24.559 140   142.50
      140 142.50
      140 142.50
31/10/2024 13:01:16.545 18   142.24
      18 142.24
      18 142.24
31/10/2024 12:57:30.142 20   142.40
      20 142.40
      20 142.40
31/10/2024 12:56:04.130 50   142.38
      50 142.38
      50 142.38
31/10/2024 12:54:28.320 25   142.28
      25 142.28
      25 142.28
31/10/2024 12:53:52.131 75   142.42
      75 142.42
      75 142.42
31/10/2024 12:53:05.639 1   142.48
      1 142.48
      1 142.48
31/10/2024 12:51:32.881 50   142.40
      50 142.40
      50 142.40
31/10/2024 12:49:55.422 8   142.28
      8 142.28
      8 142.28
31/10/2024 12:45:35.519 5   142.22
      5 142.22
      5 142.22
31/10/2024 12:44:24.613 6   142.18
      6 142.18
      6 142.18
31/10/2024 12:43:09.122 1   142.16
      1 142.16
      1 142.16
31/10/2024 12:41:32.254 1   142.20
      1 142.20
      1 142.20
31/10/2024 12:34:27.989 60   141.98
      60 141.98
      60 141.98
31/10/2024 12:30:40.443 3   141.96
      3 141.96
      3 141.96
31/10/2024 12:30:09.734 1   141.84
      1 141.84
      1 141.84
31/10/2024 12:29:06.687 25   141.72
      25 141.72
      25 141.72
31/10/2024 12:26:40.842 10   141.72
      10 141.72
      10 141.72
31/10/2024 12:24:54.412 11   141.60
      11 141.60
      11 141.60
31/10/2024 12:23:50.938 10   141.62
      10 141.62
      10 141.62
31/10/2024 12:18:20.310 30   141.92
      30 141.92
      30 141.92
31/10/2024 12:18:11.363 30   141.92
      30 141.92
      30 141.92
31/10/2024 12:17:47.388 75   142.00
      75 142.00
      75 142.00
31/10/2024 12:17:07.455 10   141.88
      10 141.88
      10 141.88
31/10/2024 12:13:29.350 40   141.84
      40 141.84
      40 141.84
31/10/2024 12:13:04.194 10   141.84
      10 141.84
      10 141.84
31/10/2024 12:12:39.726 11   141.94
      11 141.94
      11 141.94
31/10/2024 12:08:48.223 20   142.12
      20 142.12
      20 142.12
31/10/2024 12:07:27.175 10   142.20
      10 142.20
      10 142.20
31/10/2024 12:03:44.327 1   142.44
      1 142.44
      1 142.44
31/10/2024 12:01:01.280 10   142.40
      10 142.40
      10 142.40
31/10/2024 12:00:57.713 140   142.40
      140 142.40
      140 142.40
31/10/2024 12:00:26.639 60   142.36
      60 142.36
      60 142.36
31/10/2024 11:59:28.338 40   142.36
      40 142.36
      40 142.36
31/10/2024 11:55:50.244 4   142.70
      4 142.70
      4 142.70
31/10/2024 11:54:57.344 5   142.72
      5 142.72
      5 142.72
31/10/2024 11:54:27.553 75   142.72
      75 142.72
      75 142.72
31/10/2024 11:53:32.422 20   142.78
      20 142.78
      20 142.78
31/10/2024 11:53:04.693 5   142.72
      5 142.72
      5 142.72
31/10/2024 11:51:36.352 1   142.76
      1 142.76
      1 142.76
31/10/2024 11:49:50.170 56   142.70
      56 142.70
      56 142.70
31/10/2024 11:49:19.812 72   142.62
      72 142.62
      72 142.62
31/10/2024 11:44:28.411 7   142.56
      7 142.56
      7 142.56
31/10/2024 11:43:03.317 100   142.52
      100 142.52
      100 142.52
31/10/2024 11:41:14.047 2   142.40
      2 142.40
      2 142.40
31/10/2024 11:38:39.860 120   142.30
      120 142.30
      120 142.30
31/10/2024 11:34:14.870 2   142.44
      2 142.44
      2 142.44
31/10/2024 11:32:41.709 13   142.44
      13 142.44
      13 142.44
31/10/2024 11:32:03.440 2   142.38
      2 142.38
      2 142.38
31/10/2024 11:31:10.038 20   142.40
      20 142.40
      20 142.40
31/10/2024 11:30:08.131 5   142.58
      5 142.58
      5 142.58
31/10/2024 11:30:01.771 1   142.68
      1 142.68
      1 142.68
31/10/2024 11:28:17.059 1   142.64
      1 142.64
      1 142.64
31/10/2024 11:24:45.217 1   142.16
      1 142.16
      1 142.16
31/10/2024 11:24:31.911 50   142.10
      50 142.10
      50 142.10
31/10/2024 11:23:02.216 3   142.10
      3 142.10
      3 142.10
31/10/2024 11:22:37.577 101   142.20
      101 142.20
      101 142.20
31/10/2024 11:22:11.683 10   142.22
      10 142.22
      10 142.22
31/10/2024 11:22:06.976 100   142.20
      100 142.20
      100 142.20
31/10/2024 11:20:51.859 115   142.38
      115 142.38
      115 142.38
31/10/2024 11:20:40.530 1   142.44
      1 142.44
      1 142.44
31/10/2024 11:20:28.043 1   142.40
      1 142.40
      1 142.40
31/10/2024 11:19:41.887 140   142.50
      140 142.50
      140 142.50
31/10/2024 11:16:21.941 50   142.92
      50 142.92
      50 142.92
31/10/2024 11:15:18.186 40   142.92
      40 142.92
      40 142.92
31/10/2024 11:14:21.427 42   142.88
      42 142.88
      42 142.88
31/10/2024 11:13:47.103 22   142.92
      22 142.92
      22 142.92
31/10/2024 11:13:27.170 4   143.02
      4 143.02
      4 143.02
31/10/2024 11:12:05.807 9   143.08
      9 143.08
      9 143.08
31/10/2024 11:10:31.120 1   143.06
      1 143.06
      1 143.06
31/10/2024 11:09:48.140 140   143.08
      140 143.08
      140 143.08
31/10/2024 11:07:26.879 10   143.08
      10 143.08
      10 143.08
31/10/2024 11:07:12.569 140   143.08
      140 143.08
      140 143.08
31/10/2024 11:06:20.282 27   143.12
      27 143.12
      27 143.12
31/10/2024 11:05:24.315 4   143.24
      4 143.24
      4 143.24

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)